BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.620	5.620	5.574	5.592	170,875	-0.01(-0.16%)
Oct 29, 2009	5.565	5.606	5.565	5.601	54,482	+0.00(+0.00%)
Oct 28, 2009	5.574	5.624	5.574	5.601	73,854	+0.00(+0.08%)
Oct 27, 2009	5.597	5.615	5.556	5.597	179,594	+0.02(+0.41%)
Oct 26, 2009	5.592	5.633	5.557	5.574	162,281	-0.05(-0.89%)
Oct 23, 2009	5.624	5.647	5.597	5.624	213,884	-0.03(-0.56%)
Oct 22, 2009	5.697	5.724	5.647	5.656	125,839	-0.03(-0.48%)
Oct 21, 2009	5.692	5.706	5.647	5.683	99,870	-0.01(-0.16%)
Oct 20, 2009	5.683	5.692	5.665	5.692	185,476	+0.03(+0.48%)
Oct 19, 2009	5.588	5.710	5.583	5.665	178,819	+0.07(+1.21%)
Oct 16, 2009	5.488	5.597	5.488	5.597	146,938	+0.11(+1.98%)
Oct 15, 2009	5.674	5.674	5.393	5.488	334,655	-0.16(-2.81%)
Oct 14, 2009	5.760	5.769	5.506	5.647	465,336	-0.14(-2.42%)
Oct 13, 2009	5.624	5.796	5.624	5.787	162,067	+0.12(+2.16%)
Oct 12, 2009	5.778	5.837	5.624	5.665	295,009	-0.18(-3.10%)
Oct 09, 2009	5.996	6.000	5.823	5.846	354,018	-0.13(-2.12%)
Oct 08, 2009	5.968	5.996	5.964	5.973	158,993	+0.00(+0.08%)
Oct 07, 2009	5.946	5.991	5.946	5.968	186,427	+0.01(+0.23%)
Oct 06, 2009	5.968	5.973	5.946	5.955	156,180	+0.03(+0.54%)
Oct 05, 2009	5.919	5.950	5.905	5.923	227,907	+0.01(+0.15%)
Oct 02, 2009	5.851	5.914	5.851	5.914	126,185	+0.03(+0.46%)
Oct 01, 2009	5.896	5.914	5.878	5.887	122,419	+0.00(+0.00%)
Sep 30, 2009	5.860	5.891	5.846	5.887	188,954	+0.02(+0.31%)
Sep 29, 2009	5.855	5.910	5.855	5.869	156,374	-0.02(-0.38%)
Sep 28, 2009	5.869	5.896	5.869	5.891	129,482	-0.00(-0.08%)
Sep 25, 2009	5.842	5.896	5.842	5.896	129,195	+0.00(+0.08%)
Sep 24, 2009	5.855	5.891	5.855	5.891	133,816	+0.02(+0.31%)
Sep 23, 2009	5.846	5.882	5.837	5.873	254,229	+0.00(+0.08%)
Sep 22, 2009	5.837	5.869	5.837	5.869	129,937	+0.01(+0.23%)
Sep 21, 2009	5.814	5.864	5.814	5.855	151,021	+0.01(+0.23%)
Sep 18, 2009	5.801	5.842	5.792	5.842	144,308	+0.04(+0.70%)
Sep 17, 2009	5.765	5.810	5.755	5.801	156,100	+0.07(+1.19%)
Sep 16, 2009	5.728	5.755	5.710	5.733	281,783	+0.00(+0.08%)
Sep 15, 2009	5.688	5.728	5.669	5.728	169,518	+0.05(+0.80%)
Sep 14, 2009	5.642	5.697	5.642	5.683	197,659	+0.01(+0.16%)
Sep 11, 2009	5.615	5.678	5.615	5.674	118,021	-0.03(-0.48%)
Sep 10, 2009	5.656	5.724	5.656	5.701	165,478	-0.02(-0.40%)
Sep 09, 2009	5.683	5.724	5.674	5.724	210,848	+0.02(+0.40%)
Sep 08, 2009	5.688	5.719	5.633	5.701	373,361	+0.04(+0.72%)
Sep 04, 2009	5.606	5.660	5.583	5.660	152,119	+0.07(+1.22%)
Sep 03, 2009	5.583	5.597	5.565	5.592	112,198	+0.03(+0.49%)
Sep 02, 2009	5.561	5.570	5.545	5.565	142,258	+0.03(+0.57%)
Sep 01, 2009	5.538	5.597	5.515	5.533	222,801	+0.02(+0.41%)
Aug 31, 2009	5.452	5.524	5.443	5.511	195,073	+0.07(+1.33%)
Aug 28, 2009	5.425	5.452	5.393	5.438	134,791	+0.03(+0.59%)
Aug 27, 2009	5.370	5.407	5.370	5.407	83,415	+0.02(+0.34%)
Aug 26, 2009	5.393	5.397	5.366	5.388	286,509	-0.00(-0.08%)
Aug 25, 2009	5.366	5.402	5.352	5.393	226,437	+0.04(+0.76%)
Aug 24, 2009	5.348	5.366	5.339	5.352	155,972	+0.00(+0.08%)
Aug 21, 2009	5.348	5.352	5.320	5.348	96,366	+0.00(+0.00%)
Aug 20, 2009	5.330	5.352	5.310	5.348	136,834	+0.04(+0.68%)
Aug 19, 2009	5.330	5.334	5.280	5.311	236,435	-0.00(-0.09%)
Aug 18, 2009	5.284	5.334	5.252	5.316	344,779	+0.06(+1.21%)
Aug 17, 2009	5.225	5.257	5.157	5.252	131,525	+0.03(+0.52%)
Aug 14, 2009	5.198	5.239	5.194	5.225	218,977	+0.02(+0.44%)
Aug 13, 2009	5.230	5.234	5.189	5.203	259,223	-0.02(-0.35%)
Aug 12, 2009	5.262	5.262	5.207	5.221	128,304	-0.03(-0.60%)
Aug 11, 2009	5.257	5.280	5.243	5.252	177,815	-0.01(-0.26%)
Aug 10, 2009	5.234	5.271	5.234	5.266	111,408	+0.02(+0.35%)
Aug 07, 2009	5.243	5.257	5.212	5.248	157,091	+0.01(+0.26%)
Aug 06, 2009	5.266	5.275	5.212	5.234	224,308	-0.01(-0.17%)
Aug 05, 2009	5.271	5.271	5.211	5.243	228,033	-0.01(-0.17%)
Aug 04, 2009	5.198	5.252	5.198	5.252	183,385	+0.01(+0.26%)
Aug 03, 2009	5.194	5.257	5.194	5.239	139,930	+0.07(+1.31%)
Jul 31, 2009	5.144	5.184	5.144	5.171	96,193	+0.02(+0.35%)
Jul 30, 2009	5.121	5.162	5.121	5.153	164,271	+0.02(+0.35%)
Jul 29, 2009	5.135	5.157	5.117	5.135	297,262	+0.00(+0.09%)
Jul 28, 2009	5.107	5.135	5.103	5.130	139,630	+0.00(+0.00%)
Jul 27, 2009	5.121	5.144	5.107	5.130	173,960	+0.00(+0.00%)
Jul 24, 2009	5.144	5.148	5.126	5.130	3,422	-0.01(-0.25%)
Jul 23, 2009	5.135	5.166	5.107	5.143	194,826	+0.02(+0.42%)
Jul 22, 2009	5.080	5.130	5.080	5.121	93,965	+0.05(+0.98%)
Jul 21, 2009	5.071	5.071	5.058	5.071	151,634	+0.00(+0.00%)
Jul 20, 2009	5.071	5.076	5.058	5.071	110,600	-0.01(-0.16%)
Jul 17, 2009	5.103	5.103	5.071	5.079	125,285	-0.01(-0.20%)
Jul 16, 2009	5.098	5.121	5.085	5.089	142,810	-0.04(-0.71%)
Jul 15, 2009	5.085	5.130	5.085	5.126	172,398	+0.05(+0.98%)
Jul 14, 2009	5.080	5.098	5.035	5.076	152,982	+0.01(+0.27%)
Jul 13, 2009	5.071	5.085	5.053	5.062	58,622	-0.01(-0.27%)
Jul 10, 2009	5.044	5.085	5.026	5.076	112,015	+0.05(+1.08%)
Jul 09, 2009	5.012	5.058	4.990	5.021	199,464	+0.06(+1.28%)
Jul 08, 2009	4.962	4.994	4.949	4.958	71,837	+0.00(+0.09%)
Jul 07, 2009	5.008	5.008	4.908	4.953	79,487	-0.02(-0.36%)
Jul 06, 2009	4.985	4.994	4.949	4.971	97,246	-0.01(-0.27%)
Jul 02, 2009	4.917	5.003	4.917	4.985	87,963	-0.01(-0.27%)
Jul 01, 2009	4.944	4.999	4.944	4.999	101,132	+0.02(+0.36%)
Jun 30, 2009	4.962	4.981	4.949	4.981	53,278	+0.02(+0.37%)
Jun 29, 2009	5.012	5.012	4.944	4.962	96,414	+0.00(+0.00%)
Jun 26, 2009	4.922	4.967	4.922	4.962	69,999	+0.02(+0.38%)
Jun 25, 2009	4.962	4.962	4.899	4.944	138,383	+0.02(+0.36%)
Jun 24, 2009	4.917	4.971	4.917	4.926	92,058	+0.00(+0.00%)
Jun 23, 2009	4.913	4.926	4.872	4.926	61,217	+0.01(+0.28%)
Jun 22, 2009	4.940	4.940	4.867	4.913	140,007	-0.02(-0.37%)
Jun 19, 2009	4.940	4.940	4.904	4.931	130,413	+0.01(+0.28%)
Jun 18, 2009	4.890	4.935	4.890	4.917	54,758	+0.01(+0.28%)
Jun 17, 2009	4.863	4.913	4.849	4.904	77,270	+0.04(+0.84%)
Jun 16, 2009	4.831	4.904	4.831	4.863	93,177	+0.03(+0.56%)
Jun 15, 2009	4.890	4.890	4.804	4.836	343,464	-0.05(-1.02%)
Jun 12, 2009	4.822	4.949	4.763	4.885	508,238	-0.10(-2.00%)
Jun 11, 2009	4.990	5.026	4.985	4.985	100,298	-0.06(-1.25%)
Jun 10, 2009	5.067	5.067	4.981	5.048	146,426	-0.00(-0.07%)
Jun 09, 2009	5.098	5.098	5.017	5.052	119,508	-0.02(-0.39%)
Jun 08, 2009	5.121	5.121	5.031	5.071	206,900	-0.05(-0.97%)
Jun 05, 2009	5.112	5.121	5.076	5.121	200,369	+0.00(+0.09%)
Jun 04, 2009	5.112	5.135	5.089	5.117	141,947	+0.00(+0.09%)
Jun 03, 2009	5.085	5.112	5.076	5.112	205,724	-0.02(-0.44%)
Jun 02, 2009	5.035	5.179	5.035	5.135	397,724	+0.12(+2.44%)
Jun 01, 2009	5.030	5.053	4.994	5.012	86,193	-0.00(-0.09%)
May 29, 2009	5.053	5.053	4.985	5.017	80,438	-0.02(-0.45%)
May 28, 2009	5.008	5.039	5.008	5.039	54,639	+0.01(+0.27%)
May 27, 2009	5.039	5.067	5.008	5.026	88,797	-0.02(-0.36%)
May 26, 2009	5.003	5.044	4.981	5.044	68,638	+0.05(+0.91%)
May 22, 2009	5.026	5.026	4.981	4.999	102,187	-0.03(-0.54%)
May 21, 2009	4.999	5.062	4.994	5.026	159,915	+0.02(+0.36%)
May 20, 2009	4.981	5.039	4.962	5.008	194,042	+0.03(+0.64%)
May 19, 2009	4.981	4.981	4.949	4.976	87,919	-0.00(-0.09%)
May 18, 2009	4.935	4.981	4.917	4.981	99,280	+0.02(+0.46%)
May 15, 2009	4.971	4.971	4.935	4.958	30,995	-0.00(-0.09%)
May 14, 2009	4.940	4.976	4.926	4.962	112,999	+0.02(+0.46%)
May 13, 2009	4.940	4.944	4.904	4.940	55,914	-0.02(-0.46%)
May 12, 2009	4.962	4.962	4.913	4.962	85,013	+0.01(+0.18%)
May 11, 2009	4.944	4.971	4.944	4.953	97,588	-0.01(-0.18%)
May 08, 2009	4.976	4.976	4.944	4.962	77,338	+0.00(+0.09%)
May 07, 2009	4.940	4.958	4.890	4.958	152,585	+0.01(+0.18%)
May 06, 2009	4.935	4.949	4.917	4.949	36,556	+0.05(+1.02%)
May 05, 2009	4.872	4.922	4.867	4.899	28,893	+0.01(+0.19%)
May 04, 2009	4.917	4.926	4.877	4.890	61,402	+0.00(+0.00%)
May 01, 2009	4.872	4.904	4.872	4.890	60,347	+0.01(+0.28%)
Apr 30, 2009	4.876	4.940	4.876	4.876	66,667	-0.02(-0.46%)
Apr 29, 2009	4.849	4.904	4.849	4.899	35,451	+0.03(+0.65%)
Apr 28, 2009	4.881	4.894	4.858	4.867	104,768	-0.02(-0.42%)
Apr 27, 2009	4.881	4.904	4.845	4.888	75,796	-0.02(-0.42%)
Apr 24, 2009	4.904	4.941	4.904	4.908	60,802	-0.04(-0.73%)
Apr 23, 2009	4.867	4.944	4.858	4.944	43,015	+0.08(+1.58%)
Apr 22, 2009	4.836	4.867	4.804	4.867	104,082	+0.03(+0.56%)
Apr 21, 2009	4.781	4.867	4.781	4.840	83,616	+0.02(+0.47%)
Apr 20, 2009	4.872	4.881	4.808	4.817	112,182	-0.05(-1.02%)
Apr 17, 2009	4.849	4.885	4.849	4.867	42,474	+0.02(+0.37%)
Apr 16, 2009	4.813	4.872	4.813	4.849	83,815	+0.04(+0.75%)
Apr 15, 2009	4.754	4.813	4.754	4.813	74,957	+0.01(+0.28%)
Apr 14, 2009	4.808	4.808	4.750	4.799	39,087	+0.01(+0.19%)
Apr 13, 2009	4.795	4.804	4.768	4.790	36,406	+0.00(+0.09%)
Apr 09, 2009	4.790	4.813	4.777	4.786	66,115	+0.00(+0.09%)
Apr 08, 2009	4.758	4.804	4.758	4.781	19,905	-0.01(-0.28%)
Apr 07, 2009	4.777	4.795	4.722	4.795	70,868	+0.00(+0.09%)
Apr 06, 2009	4.749	4.794	4.722	4.790	46,419	+0.05(+1.15%)
Apr 03, 2009	4.731	4.757	4.718	4.736	76,517	-0.00(-0.10%)
Apr 02, 2009	4.795	4.797	4.727	4.740	43,838	+0.01(+0.19%)
Apr 01, 2009	4.740	4.745	4.704	4.731	82,296	+0.01(+0.19%)
Mar 31, 2009	4.713	4.722	4.691	4.722	74,710	+0.05(+0.97%)
Mar 30, 2009	4.731	4.731	4.677	4.677	58,851	-0.04(-0.77%)
Mar 26, 2009	4.704	4.713	4.686	4.713	83,691	+0.05(+1.07%)
Mar 25, 2009	4.691	4.736	4.650	4.663	172,928	-0.02(-0.39%)
Mar 24, 2009	4.754	4.754	4.663	4.681	85,425	-0.05(-1.15%)
Mar 23, 2009	4.731	4.774	4.722	4.736	58,004	+0.02(+0.38%)
Mar 20, 2009	4.709	4.718	4.677	4.718	39,983	+0.05(+0.97%)
Mar 19, 2009	4.709	4.709	4.662	4.672	48,494	-0.00(-0.10%)
Mar 18, 2009	4.604	4.677	4.555	4.677	152,746	+0.06(+1.28%)
Mar 17, 2009	4.745	4.745	4.568	4.618	139,120	-0.12(-2.49%)
Mar 16, 2009	4.745	4.763	4.709	4.736	65,043	+0.01(+0.19%)
Mar 13, 2009	4.804	4.804	4.641	4.727	0	-0.02(-0.48%)
Mar 12, 2009	4.786	4.786	4.665	4.749	176,813	-0.03(-0.57%)
Mar 11, 2009	4.917	4.940	4.736	4.777	208,087	+0.02(+0.38%)
Mar 10, 2009	4.745	4.758	4.704	4.758	65,564	+0.05(+0.96%)
Mar 09, 2009	4.786	4.786	4.700	4.713	145,010	+0.00(+0.00%)
Mar 06, 2009	4.781	4.781	4.636	4.713	0	+0.08(+1.76%)
Mar 05, 2009	4.700	4.700	4.627	4.632	63,878	-0.08(-1.64%)
Mar 04, 2009	4.645	4.713	4.604	4.709	48,454	+0.10(+2.16%)
Mar 02, 2009	4.740	4.749	4.555	4.609	158,395	-0.18(-3.69%)
Feb 27, 2009	4.790	4.795	4.753	4.786	0	+0.05(+1.05%)
Feb 26, 2009	4.740	4.804	4.718	4.736	95,937	+0.03(+0.67%)
Feb 25, 2009	4.709	4.749	4.623	4.704	133,527	+0.07(+1.47%)
Feb 24, 2009	4.382	4.652	4.351	4.636	142,991	+0.30(+7.01%)
Feb 23, 2009	4.514	4.586	4.328	4.332	131,141	-0.20(-4.50%)
Feb 20, 2009	4.500	4.555	4.464	4.536	127,968	-0.10(-2.05%)
Feb 19, 2009	4.613	4.695	4.604	4.632	93,012	+0.03(+0.59%)
Feb 18, 2009	4.704	4.704	4.604	4.604	106,260	-0.05(-1.17%)
Feb 17, 2009	4.940	4.940	4.659	4.659	260,935	-0.29(-5.77%)
Feb 13, 2009	4.881	4.944	4.872	4.944	44,023	+0.05(+1.02%)
Feb 12, 2009	4.904	4.926	4.872	4.894	152,351	-0.04(-0.74%)
Feb 11, 2009	4.872	4.953	4.872	4.931	77,190	-0.00(-0.09%)
Feb 10, 2009	4.940	4.940	4.867	4.935	115,236	+0.03(+0.65%)
Feb 09, 2009	4.863	4.953	4.863	4.904	197,805	-0.01(-0.28%)
Feb 06, 2009	4.863	4.917	4.822	4.917	90,064	+0.09(+1.78%)
Feb 05, 2009	4.754	4.845	4.736	4.831	136,660	+0.10(+2.01%)
Feb 04, 2009	4.668	4.749	4.651	4.736	84,682	+0.07(+1.55%)
Feb 03, 2009	4.604	4.677	4.600	4.663	88,117	+0.06(+1.28%)
Feb 02, 2009	4.645	4.681	4.591	4.604	152,863	-0.03(-0.68%)
Jan 30, 2009	4.645	4.645	4.604	4.636	0	-0.01(-0.20%)
Jan 29, 2009	4.691	4.695	4.641	4.645	103,480	-0.03(-0.68%)
Jan 28, 2009	4.722	4.749	4.668	4.677	83,108	+0.00(+0.02%)
Jan 27, 2009	4.691	4.695	4.668	4.676	94,302	-0.01(-0.21%)
Jan 26, 2009	4.713	4.754	4.668	4.686	77,003	+0.02(+0.39%)
Jan 23, 2009	4.577	4.691	4.514	4.668	62,587	+0.02(+0.39%)
Jan 22, 2009	4.686	4.686	4.596	4.650	81,045	-0.07(-1.44%)
Jan 21, 2009	4.691	4.727	4.686	4.718	72,316	-0.01(-0.19%)
Jan 20, 2009	4.758	4.804	4.727	4.727	152,318	-0.02(-0.38%)
Jan 16, 2009	4.586	4.758	4.586	4.745	141,693	+0.11(+2.45%)
Jan 15, 2009	4.491	4.632	4.405	4.632	237,161	+0.01(+0.29%)
Jan 14, 2009	4.722	4.722	4.514	4.618	294,661	-0.11(-2.30%)
Jan 13, 2009	4.713	4.749	4.663	4.727	147,199	-0.02(-0.38%)
Jan 12, 2009	4.709	4.749	4.681	4.745	213,535	+0.05(+1.16%)
Jan 09, 2009	4.400	4.736	4.400	4.691	293,226	+0.08(+1.67%)
Jan 08, 2009	4.559	4.668	4.559	4.613	285,196	+0.07(+1.50%)
Jan 07, 2009	4.564	4.573	4.482	4.545	137,095	-0.02(-0.40%)
Jan 06, 2009	4.527	4.595	4.455	4.564	258,989	+0.12(+2.65%)
Jan 05, 2009	4.419	4.487	4.391	4.446	236,877	+0.10(+2.19%)
Jan 02, 2009	4.260	4.441	4.260	4.351	0	+0.07(+1.69%)
Jan 01, 2009	4.215	4.387	4.147	4.278	0	+0.00(+0.00%)
Dec 31, 2008	4.215	4.387	4.147	4.278	274,420	+0.05(+1.29%)
Dec 30, 2008	4.169	4.236	4.142	4.224	232,591	+0.05(+1.30%)
Dec 29, 2008	4.228	4.260	4.133	4.169	263,753	-0.07(-1.71%)
Dec 26, 2008	4.237	4.260	4.138	4.242	104,188	+0.09(+2.18%)
Dec 24, 2008	4.206	4.373	4.140	4.151	166,756	-0.10(-2.24%)
Dec 23, 2008	4.079	4.396	4.056	4.246	713,713	+0.17(+4.11%)
Dec 22, 2008	4.124	4.178	4.033	4.079	373,950	-0.03(-0.66%)
Dec 19, 2008	4.061	4.237	4.061	4.106	275,157	+0.07(+1.68%)
Dec 18, 2008	3.807	4.255	3.707	4.038	402,260	+0.23(+6.07%)
Dec 17, 2008	3.626	3.848	3.558	3.807	374,073	+0.21(+5.79%)
Dec 16, 2008	3.403	3.598	3.399	3.598	393,458	+0.16(+4.75%)
Dec 15, 2008	3.381	3.580	3.345	3.435	248,009	+0.10(+2.85%)
Dec 12, 2008	3.317	3.376	3.281	3.340	322,236	-0.06(-1.73%)
Dec 11, 2008	3.494	3.494	3.367	3.399	201,757	-0.13(-3.72%)
Dec 10, 2008	3.512	3.576	3.490	3.530	157,417	+0.00(+0.00%)
Dec 09, 2008	3.603	3.603	3.499	3.530	163,247	-0.05(-1.52%)
Dec 08, 2008	3.730	3.730	3.558	3.585	180,494	-0.01(-0.25%)
Dec 05, 2008	3.648	3.684	3.508	3.594	168,437	-0.08(-2.10%)
Dec 04, 2008	3.716	3.775	3.653	3.671	166,731	-0.08(-2.06%)
Dec 03, 2008	3.773	3.880	3.712	3.748	213,052	-0.13(-3.39%)
Dec 02, 2008	4.056	4.056	3.857	3.879	230,400	-0.11(-2.73%)
Dec 01, 2008	4.015	4.056	3.947	3.988	141,795	-0.02(-0.45%)
Nov 28, 2008	3.929	4.016	3.929	4.006	13,460	+0.05(+1.38%)
Nov 26, 2008	4.033	4.033	3.875	3.952	101,191	-0.09(-2.13%)
Nov 25, 2008	4.006	4.142	3.993	4.038	130,700	+0.02(+0.56%)
Nov 24, 2008	3.897	4.070	3.897	4.015	117,216	+0.12(+3.02%)
Nov 21, 2008	3.984	3.988	3.811	3.897	182,087	+0.05(+1.18%)
Nov 20, 2008	3.943	3.943	3.807	3.852	207,500	-0.09(-2.30%)
Nov 19, 2008	4.119	4.119	3.897	3.943	268,413	-0.15(-3.58%)
Nov 18, 2008	4.174	4.174	4.052	4.089	121,924	-0.12(-2.77%)
Nov 17, 2008	4.228	4.283	4.097	4.206	124,513	-0.05(-1.28%)
Nov 14, 2008	4.292	4.351	4.251	4.260	95,260	-0.02(-0.53%)
Nov 13, 2008	4.342	4.387	4.260	4.283	175,507	+0.04(+0.85%)
Nov 12, 2008	4.373	4.373	4.160	4.246	80,130	-0.15(-3.40%)
Nov 11, 2008	4.450	4.450	4.387	4.396	65,096	-0.05(-1.02%)
Nov 10, 2008	4.441	4.509	4.428	4.441	68,927	+0.00(+0.00%)
Nov 07, 2008	4.464	4.464	4.387	4.441	114,378	+0.05(+1.03%)
Nov 06, 2008	4.351	4.446	4.351	4.396	86,754	+0.05(+1.24%)
Nov 05, 2008	4.283	4.364	4.283	4.342	86,868	+0.10(+2.25%)
Nov 04, 2008	4.224	4.274	4.197	4.246	157,005	+0.02(+0.43%)