BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.391	6.613	6.391	6.603	94,218	+0.14(+2.19%)
Jan 30, 2008	6.517	6.588	6.462	6.462	208,637	-0.04(-0.62%)
Jan 29, 2008	6.353	6.505	6.313	6.502	178,539	+0.20(+3.17%)
Jan 28, 2008	6.308	6.335	6.270	6.303	101,739	+0.00(+0.00%)
Jan 25, 2008	6.310	6.366	6.287	6.303	161,516	+0.07(+1.13%)
Jan 24, 2008	6.068	6.232	6.068	6.232	255,184	+0.20(+3.35%)
Jan 23, 2008	5.898	6.088	5.684	6.030	347,181	+0.02(+0.34%)
Jan 22, 2008	5.671	6.009	5.671	6.009	337,656	-0.16(-2.54%)
Jan 21, 2008	6.252	6.323	6.108	6.166	0	+0.00(+0.00%)
Jan 18, 2008	6.252	6.323	6.108	6.166	198,332	-0.09(-1.37%)
Jan 17, 2008	6.606	6.606	6.242	6.252	264,443	-0.37(-5.64%)
Jan 16, 2008	6.712	6.724	6.603	6.626	115,595	-0.13(-1.94%)
Jan 15, 2008	6.820	6.824	6.714	6.757	113,615	-0.13(-1.83%)
Jan 14, 2008	6.899	6.914	6.798	6.883	138,555	+0.06(+0.89%)
Jan 11, 2008	6.820	6.866	6.780	6.823	58,193	-0.06(-0.88%)
Jan 10, 2008	6.681	6.883	6.681	6.883	97,780	+0.15(+2.17%)
Jan 09, 2008	6.656	6.740	6.631	6.737	171,809	+0.02(+0.26%)
Jan 08, 2008	6.820	6.883	6.712	6.719	155,182	-0.09(-1.30%)
Jan 07, 2008	7.030	7.044	6.800	6.808	142,118	-0.18(-2.64%)
Jan 04, 2008	7.048	7.048	6.926	6.992	125,891	-0.09(-1.28%)
Jan 03, 2008	7.164	7.352	7.075	7.083	121,137	-0.09(-1.23%)
Jan 02, 2008	7.510	7.510	7.098	7.171	190,019	-0.28(-3.70%)
Jan 01, 2008	7.439	7.477	7.262	7.447	153,848	+0.00(+0.00%)
Dec 31, 2007	7.439	7.477	7.262	7.447	153,848	+0.11(+1.48%)
Dec 28, 2007	7.199	7.447	7.199	7.338	153,203	+0.20(+2.87%)
Dec 27, 2007	7.022	7.166	6.972	7.134	83,529	+0.02(+0.21%)
Dec 26, 2007	6.947	7.197	6.924	7.118	136,972	+0.30(+4.37%)
Dec 24, 2007	6.770	6.866	6.747	6.820	68,486	+0.08(+1.12%)
Dec 21, 2007	6.795	6.819	6.732	6.745	112,032	-0.03(-0.45%)
Dec 20, 2007	6.901	6.917	6.775	6.775	157,193	-0.11(-1.65%)
Dec 19, 2007	7.136	7.187	6.889	6.889	142,514	-0.18(-2.50%)
Dec 18, 2007	7.020	7.174	6.899	7.065	125,492	-0.06(-0.82%)
Dec 17, 2007	7.275	7.318	7.123	7.123	148,848	-0.13(-1.81%)
Dec 14, 2007	7.265	7.305	7.212	7.255	119,949	-0.01(-0.14%)
Dec 13, 2007	7.240	7.321	7.212	7.265	124,700	+0.00(+0.00%)
Dec 12, 2007	7.270	7.386	7.217	7.265	143,306	+0.12(+1.70%)
Dec 11, 2007	7.313	7.351	7.129	7.144	157,162	-0.11(-1.46%)
Dec 10, 2007	7.250	7.369	7.227	7.250	123,512	+0.04(+0.53%)
Dec 07, 2007	7.161	7.225	7.136	7.212	114,011	+0.04(+0.53%)
Dec 06, 2007	7.020	7.225	7.020	7.174	131,826	+0.15(+2.12%)
Dec 05, 2007	6.959	7.040	6.959	7.025	142,514	+0.11(+1.64%)
Dec 04, 2007	6.795	6.931	6.795	6.911	131,830	-0.01(-0.15%)
Dec 03, 2007	6.909	6.972	6.909	6.921	138,555	+0.01(+0.07%)
Nov 30, 2007	6.863	6.985	6.863	6.916	124,308	+0.05(+0.74%)
Nov 29, 2007	6.800	6.871	6.788	6.866	136,180	+0.07(+0.97%)
Nov 28, 2007	6.681	6.853	6.681	6.800	142,514	+0.18(+2.75%)
Nov 27, 2007	6.661	6.661	6.540	6.618	174,184	+0.03(+0.50%)
Nov 26, 2007	6.681	6.702	6.548	6.585	119,949	-0.06(-0.87%)
Nov 23, 2007	6.633	6.676	6.603	6.644	39,587	+0.07(+1.00%)
Nov 21, 2007	6.492	6.633	6.492	6.578	98,572	-0.05(-0.80%)
Nov 20, 2007	6.656	6.739	6.563	6.631	171,017	+0.00(+0.00%)
Nov 19, 2007	6.770	6.770	6.628	6.631	228,815	-0.11(-1.69%)
Nov 16, 2007	6.750	6.788	6.732	6.745	79,966	-0.01(-0.07%)
Nov 15, 2007	6.734	7.149	6.727	6.750	135,788	-0.09(-1.26%)
Nov 14, 2007	6.793	6.868	6.793	6.836	175,372	+0.06(+0.93%)
Nov 13, 2007	6.742	6.823	6.618	6.772	153,599	+0.01(+0.15%)
Nov 12, 2007	6.883	6.934	6.762	6.762	115,793	-0.17(-2.48%)
Nov 09, 2007	7.073	7.073	6.929	6.934	113,220	-0.11(-1.51%)
Nov 08, 2007	7.149	7.149	6.942	7.040	155,182	+0.01(+0.07%)
Nov 07, 2007	7.184	7.202	7.035	7.035	148,848	-0.11(-1.56%)
Nov 06, 2007	7.164	7.169	7.103	7.146	94,613	+0.06(+0.82%)
Nov 05, 2007	7.073	7.111	7.033	7.088	120,345	-0.04(-0.50%)
Nov 02, 2007	7.192	7.192	7.118	7.123	83,133	-0.02(-0.25%)
Nov 01, 2007	7.290	7.290	7.141	7.141	119,553	-0.12(-1.70%)
Oct 31, 2007	7.212	7.310	7.209	7.265	168,642	+0.08(+1.09%)
Oct 30, 2007	7.192	7.252	7.187	7.187	75,611	-0.06(-0.84%)
Oct 29, 2007	7.192	7.298	7.177	7.247	106,490	+0.13(+1.85%)
Oct 26, 2007	7.113	7.161	7.113	7.116	76,799	+0.04(+0.57%)
Oct 25, 2007	7.070	7.075	7.010	7.075	93,030	+0.06(+0.90%)
Oct 24, 2007	7.058	7.063	6.990	7.012	65,715	-0.06(-0.82%)
Oct 23, 2007	7.005	7.086	7.005	7.070	131,430	+0.04(+0.57%)
Oct 22, 2007	7.073	7.073	6.995	7.030	100,156	-0.06(-0.78%)
Oct 19, 2007	7.192	7.209	7.048	7.086	121,929	-0.11(-1.48%)
Oct 18, 2007	7.217	7.219	7.161	7.192	99,364	-0.03(-0.38%)
Oct 17, 2007	7.207	7.267	7.199	7.219	94,218	+0.03(+0.46%)
Oct 16, 2007	7.275	7.278	7.179	7.187	95,801	-0.07(-0.91%)
Oct 15, 2007	7.313	7.318	7.237	7.252	104,114	-0.01(-0.10%)
Oct 12, 2007	7.225	7.310	7.219	7.260	86,696	+0.05(+0.67%)
Oct 11, 2007	7.265	7.301	7.199	7.212	102,135	-0.00(-0.03%)
Oct 10, 2007	7.283	7.283	7.214	7.214	64,131	-0.05(-0.66%)
Oct 09, 2007	7.235	7.295	7.225	7.262	70,069	+0.04(+0.52%)
Oct 08, 2007	7.260	7.260	7.214	7.225	63,339	-0.04(-0.52%)
Oct 05, 2007	7.262	7.295	7.212	7.262	87,488	+0.05(+0.74%)
Oct 04, 2007	7.202	7.217	7.153	7.209	83,925	+0.06(+0.81%)
Oct 03, 2007	7.184	7.235	7.149	7.151	78,383	-0.03(-0.46%)
Oct 02, 2007	7.164	7.240	7.159	7.184	171,809	+0.02(+0.28%)
Oct 01, 2007	7.121	7.247	7.121	7.164	119,158	+0.05(+0.75%)
Sep 28, 2007	7.159	7.225	7.075	7.111	145,681	+0.05(+0.72%)
Sep 27, 2007	7.035	7.063	7.033	7.060	97,385	+0.05(+0.76%)
Sep 26, 2007	7.048	7.048	7.005	7.007	141,327	-0.01(-0.18%)
Sep 25, 2007	6.959	7.020	6.947	7.020	91,842	+0.05(+0.76%)
Sep 24, 2007	7.050	7.050	6.947	6.967	146,077	-0.03(-0.47%)
Sep 21, 2007	6.967	7.015	6.916	7.000	123,908	+0.11(+1.58%)
Sep 20, 2007	6.934	6.937	6.863	6.891	69,277	-0.04(-0.62%)
Sep 19, 2007	6.947	7.005	6.916	6.934	175,372	+0.02(+0.29%)
Sep 18, 2007	6.782	6.914	6.770	6.914	162,308	+0.19(+2.86%)
Sep 17, 2007	6.780	6.780	6.697	6.722	131,430	-0.04(-0.63%)
Sep 14, 2007	6.681	6.795	6.676	6.765	171,809	+0.02(+0.30%)
Sep 13, 2007	6.724	6.788	6.724	6.745	101,343	+0.07(+1.06%)
Sep 12, 2007	6.732	6.732	6.674	6.674	115,991	-0.03(-0.38%)
Sep 11, 2007	6.689	6.732	6.666	6.699	78,383	+0.06(+0.87%)
Sep 10, 2007	6.669	6.745	6.593	6.641	159,537	+0.01(+0.08%)
Sep 07, 2007	6.767	6.767	6.621	6.636	322,241	-0.14(-2.05%)
Sep 06, 2007	6.686	6.800	6.686	6.775	158,349	+0.06(+0.94%)
Sep 05, 2007	6.757	6.757	6.686	6.712	150,828	-0.07(-1.04%)
Sep 04, 2007	6.669	6.803	6.656	6.782	171,809	+0.11(+1.70%)
Aug 31, 2007	6.654	6.669	6.608	6.669	155,578	+0.12(+1.77%)
Aug 30, 2007	6.555	6.601	6.520	6.553	205,062	-0.03(-0.42%)
Aug 29, 2007	6.593	6.593	6.537	6.580	223,273	+0.05(+0.77%)
Aug 28, 2007	6.775	6.775	6.479	6.530	329,763	-0.17(-2.53%)
Aug 27, 2007	6.757	6.757	6.633	6.699	151,223	+0.01(+0.08%)
Aug 24, 2007	6.623	6.694	6.601	6.694	174,184	+0.10(+1.57%)
Aug 23, 2007	6.568	6.590	6.522	6.590	268,798	+0.11(+1.72%)
Aug 22, 2007	6.378	6.479	6.378	6.479	286,217	+0.17(+2.72%)
Aug 21, 2007	6.277	6.308	6.222	6.308	192,394	+0.06(+1.01%)
Aug 20, 2007	6.212	6.257	6.138	6.244	332,930	+0.10(+1.56%)
Aug 17, 2007	5.871	6.249	5.810	6.148	523,741	+0.45(+7.99%)
Aug 16, 2007	5.575	5.724	5.234	5.694	1,663,859	-0.13(-2.21%)
Aug 15, 2007	6.055	6.055	5.820	5.823	489,300	-0.30(-4.95%)
Aug 14, 2007	6.391	6.391	6.126	6.126	313,928	-0.23(-3.66%)
Aug 13, 2007	6.487	6.500	6.358	6.358	207,438	-0.20(-3.01%)
Aug 10, 2007	6.669	6.669	6.497	6.555	269,590	-0.16(-2.44%)
Aug 09, 2007	6.712	6.808	6.674	6.719	148,848	-0.06(-0.82%)
Aug 08, 2007	6.757	6.841	6.755	6.775	154,390	+0.04(+0.56%)
Aug 07, 2007	6.618	6.767	6.598	6.737	168,246	+0.12(+1.79%)
Aug 06, 2007	6.659	6.659	6.553	6.618	169,038	-0.01(-0.11%)
Aug 03, 2007	6.673	6.714	6.626	6.626	107,677	-0.09(-1.32%)
Aug 02, 2007	6.707	6.727	6.671	6.714	114,803	+0.07(+1.03%)
Aug 01, 2007	6.666	6.724	6.618	6.646	164,683	-0.01(-0.15%)
Jul 31, 2007	6.709	6.712	6.633	6.656	198,332	+0.05(+0.73%)
Jul 30, 2007	6.560	6.616	6.540	6.608	125,492	+0.07(+1.12%)
Jul 27, 2007	6.575	6.578	6.469	6.535	319,866	-0.03(-0.50%)
Jul 26, 2007	6.732	6.732	6.517	6.568	415,272	-0.20(-2.99%)
Jul 25, 2007	6.894	6.911	6.740	6.770	233,961	-0.09(-1.29%)
Jul 24, 2007	7.010	7.015	6.838	6.858	255,338	-0.20(-2.86%)
Jul 23, 2007	7.058	7.091	7.012	7.060	255,338	+0.03(+0.40%)
Jul 20, 2007	7.098	7.098	7.020	7.033	121,533	-0.05(-0.75%)
Jul 19, 2007	7.141	7.143	7.081	7.086	154,786	+0.01(+0.18%)
Jul 18, 2007	7.081	7.108	7.043	7.073	120,741	-0.03(-0.43%)
Jul 17, 2007	7.192	7.217	7.103	7.103	288,988	-0.10(-1.37%)
Jul 16, 2007	7.214	7.237	7.179	7.202	285,821	-0.06(-0.80%)
Jul 13, 2007	7.275	7.283	7.197	7.260	114,407	+0.02(+0.28%)
Jul 12, 2007	7.156	7.290	7.156	7.240	243,858	+0.14(+1.92%)
Jul 11, 2007	7.184	7.199	7.075	7.103	163,891	-0.03(-0.35%)
Jul 10, 2007	7.197	7.225	7.113	7.129	116,387	-0.06(-0.84%)
Jul 09, 2007	7.326	7.331	7.166	7.189	145,681	-0.06(-0.84%)
Jul 06, 2007	7.305	7.305	7.240	7.250	66,506	+0.02(+0.28%)
Jul 05, 2007	7.321	7.361	7.212	7.230	67,298	-0.06(-0.76%)
Jul 03, 2007	7.262	7.348	7.242	7.285	68,090	+0.07(+0.94%)
Jul 02, 2007	7.139	7.272	7.139	7.217	69,277	+0.05(+0.67%)
Jun 29, 2007	7.159	7.219	7.123	7.169	83,133	+0.06(+0.85%)
Jun 28, 2007	7.093	7.141	7.083	7.108	108,469	+0.03(+0.43%)
Jun 27, 2007	7.108	7.123	7.020	7.078	214,167	-0.01(-0.14%)
Jun 26, 2007	7.187	7.187	7.081	7.088	95,009	-0.05(-0.64%)
Jun 25, 2007	7.217	7.225	7.129	7.134	117,970	-0.05(-0.63%)
Jun 22, 2007	7.290	7.293	7.149	7.179	169,830	-0.09(-1.29%)
Jun 21, 2007	7.303	7.303	7.235	7.273	122,720	+0.03(+0.38%)
Jun 20, 2007	7.371	7.396	7.245	7.245	204,271	-0.08(-1.04%)
Jun 19, 2007	7.363	7.363	7.321	7.321	116,782	-0.01(-0.07%)
Jun 18, 2007	7.389	7.400	7.326	7.326	85,508	-0.03(-0.45%)
Jun 15, 2007	7.452	7.452	7.358	7.358	93,030	+0.03(+0.45%)
Jun 14, 2007	7.300	7.406	7.300	7.326	112,032	+0.03(+0.45%)
Jun 13, 2007	7.227	7.326	7.227	7.293	121,137	+0.05(+0.73%)
Jun 12, 2007	7.227	7.315	7.199	7.240	118,762	-0.01(-0.17%)
Jun 11, 2007	7.187	7.262	7.177	7.252	104,510	+0.07(+0.91%)
Jun 08, 2007	7.131	7.197	7.121	7.187	114,803	+0.07(+0.99%)
Jun 07, 2007	7.262	7.262	7.116	7.116	149,640	-0.11(-1.57%)
Jun 06, 2007	7.313	7.313	7.212	7.230	178,143	-0.07(-0.97%)
Jun 05, 2007	7.310	7.310	7.273	7.300	110,448	+0.05(+0.73%)
Jun 04, 2007	7.227	7.247	7.194	7.247	133,409	+0.02(+0.28%)
Jun 01, 2007	7.270	7.273	7.202	7.227	216,147	+0.03(+0.39%)
May 31, 2007	7.197	7.236	7.187	7.199	175,372	+0.04(+0.60%)
May 30, 2007	7.111	7.156	7.065	7.156	136,576	+0.06(+0.82%)
May 29, 2007	7.096	7.113	7.073	7.098	153,995	+0.03(+0.43%)
May 25, 2007	7.022	7.068	6.985	7.068	169,830	+0.10(+1.45%)
May 24, 2007	7.081	7.081	6.952	6.967	236,336	-0.09(-1.25%)
May 23, 2007	7.093	7.141	7.027	7.055	283,841	+0.01(+0.07%)
May 22, 2007	7.123	7.123	7.050	7.050	188,040	-0.04(-0.57%)
May 21, 2007	7.171	7.172	7.081	7.091	201,104	-0.05(-0.71%)
May 18, 2007	7.151	7.187	7.129	7.141	142,514	-0.01(-0.07%)
May 17, 2007	7.184	7.212	7.123	7.146	224,064	-0.03(-0.39%)
May 16, 2007	7.199	7.219	7.136	7.174	203,479	-0.03(-0.42%)
May 15, 2007	7.219	7.237	7.179	7.204	276,320	+0.01(+0.07%)
May 14, 2007	7.227	7.242	7.174	7.199	241,087	+0.00(+0.00%)
May 11, 2007	7.326	7.333	7.177	7.199	273,549	-0.22(-3.03%)
May 10, 2007	7.497	7.505	7.389	7.424	220,897	-0.04(-0.47%)
May 09, 2007	7.482	7.533	7.459	7.459	134,993	-0.02(-0.24%)
May 08, 2007	7.480	7.485	7.449	7.477	114,803	-0.00(-0.03%)
May 07, 2007	7.530	7.533	7.444	7.480	118,366	+0.01(+0.17%)
May 04, 2007	7.427	7.502	7.427	7.467	121,533	+0.07(+0.89%)
May 03, 2007	7.396	7.487	7.396	7.401	161,120	+0.00(+0.00%)
May 02, 2007	7.396	7.505	7.394	7.401	153,203	+0.03(+0.41%)
May 01, 2007	7.351	7.480	7.351	7.371	147,661	+0.02(+0.27%)
Apr 30, 2007	7.406	7.429	7.338	7.351	179,331	-0.06(-0.78%)
Apr 27, 2007	7.419	7.427	7.348	7.409	105,302	+0.04(+0.55%)
Apr 26, 2007	7.389	7.432	7.363	7.369	104,114	-0.01(-0.07%)
Apr 25, 2007	7.363	7.389	7.308	7.374	199,124	+0.04(+0.48%)
Apr 24, 2007	7.313	7.338	7.298	7.338	117,178	+0.03(+0.38%)
Apr 23, 2007	7.285	7.310	7.265	7.310	92,634	+0.04(+0.56%)
Apr 20, 2007	7.273	7.310	7.252	7.270	119,949	+0.02(+0.21%)
Apr 19, 2007	7.308	7.308	7.217	7.255	127,867	-0.03(-0.45%)
Apr 18, 2007	7.273	7.295	7.252	7.288	99,760	+0.03(+0.38%)
Apr 17, 2007	7.310	7.321	7.252	7.260	129,450	-0.02(-0.28%)
Apr 16, 2007	7.252	7.298	7.252	7.280	100,156	+0.05(+0.66%)
Apr 13, 2007	7.217	7.255	7.217	7.232	139,347	-0.01(-0.07%)
Apr 12, 2007	7.192	7.273	7.166	7.237	123,908	+0.04(+0.53%)
Apr 11, 2007	7.247	7.247	7.187	7.199	109,657	-0.02(-0.31%)
Apr 10, 2007	7.222	7.237	7.182	7.222	114,407	+0.02(+0.28%)
Apr 09, 2007	7.154	7.219	7.136	7.202	81,550	+0.09(+1.21%)
Apr 05, 2007	7.088	7.144	7.086	7.116	85,904	+0.02(+0.32%)
Apr 04, 2007	7.091	7.120	7.091	7.093	70,861	+0.00(+0.04%)
Apr 03, 2007	7.073	7.116	7.073	7.091	71,653	+0.04(+0.61%)
Apr 02, 2007	7.086	7.086	7.038	7.048	49,880	-0.04(-0.53%)
Mar 30, 2007	6.987	7.093	6.987	7.086	226,835	+0.11(+1.63%)
Mar 29, 2007	6.825	6.977	6.825	6.972	197,937	+0.15(+2.26%)
Mar 28, 2007	6.795	6.838	6.775	6.818	194,374	-0.02(-0.22%)
Mar 27, 2007	6.919	6.947	6.782	6.833	282,654	-0.08(-1.13%)
Mar 26, 2007	6.992	6.992	6.909	6.911	168,246	-0.06(-0.91%)
Mar 23, 2007	6.995	7.022	6.964	6.974	99,364	-0.02(-0.29%)
Mar 22, 2007	6.982	6.997	6.967	6.995	178,539	+0.04(+0.54%)
Mar 21, 2007	6.894	6.995	6.866	6.957	104,906	+0.09(+1.29%)
Mar 20, 2007	6.795	6.871	6.795	6.868	93,426	+0.06(+0.93%)
Mar 19, 2007	6.820	6.846	6.800	6.805	106,094	+0.01(+0.15%)
Mar 16, 2007	6.833	6.846	6.795	6.795	89,467	-0.04(-0.55%)
Mar 15, 2007	6.793	6.846	6.793	6.833	75,216	+0.04(+0.60%)
Mar 14, 2007	6.765	6.793	6.697	6.793	138,951	-0.01(-0.07%)
Mar 13, 2007	6.861	6.881	6.790	6.798	87,092	-0.06(-0.92%)
Mar 12, 2007	6.891	6.894	6.846	6.861	102,135	+0.01(+0.07%)
Mar 09, 2007	6.868	6.871	6.810	6.856	85,112	+0.05(+0.70%)
Mar 08, 2007	6.659	6.808	6.656	6.808	141,722	+0.15(+2.28%)
Mar 07, 2007	6.555	6.689	6.555	6.656	121,137	+0.11(+1.62%)
Mar 06, 2007	6.482	6.588	6.482	6.550	224,064	+0.10(+1.57%)
Mar 05, 2007	6.666	6.666	6.449	6.449	378,851	-0.28(-4.17%)
Mar 02, 2007	6.750	6.777	6.709	6.729	82,737	-0.02(-0.26%)
Mar 01, 2007	6.745	6.767	6.704	6.747	132,617	-0.03(-0.48%)
Feb 28, 2007	6.868	6.873	6.616	6.780	355,495	-0.08(-1.14%)
Feb 27, 2007	6.992	6.992	6.828	6.858	207,042	-0.16(-2.27%)
Feb 26, 2007	6.997	7.048	6.990	7.017	151,619	+0.03(+0.40%)
Feb 23, 2007	6.871	6.990	6.861	6.990	208,229	+0.13(+1.88%)
Feb 22, 2007	6.823	6.919	6.823	6.861	236,336	+0.03(+0.37%)
Feb 21, 2007	6.851	6.883	6.833	6.836	178,143	-0.06(-0.88%)
Feb 20, 2007	6.863	6.909	6.790	6.896	376,080	+0.03(+0.44%)
Feb 16, 2007	7.002	7.017	6.866	6.866	194,374	-0.17(-2.37%)
Feb 15, 2007	7.075	7.098	7.025	7.033	120,741	-0.03(-0.43%)
Feb 14, 2007	7.065	7.126	7.055	7.063	161,120	+0.01(+0.14%)
Feb 13, 2007	7.053	7.086	7.025	7.053	179,232	-0.14(-2.00%)
Feb 12, 2007	7.257	7.257	7.179	7.197	135,210	-0.05(-0.70%)
Feb 09, 2007	7.240	7.267	7.232	7.247	104,906	-0.01(-0.07%)
Feb 08, 2007	7.242	7.288	7.242	7.252	118,762	-0.01(-0.14%)
Feb 07, 2007	7.338	7.341	7.260	7.262	159,141	-0.05(-0.69%)
Feb 06, 2007	7.300	7.353	7.275	7.313	202,291	+0.00(+0.03%)
Feb 05, 2007	7.343	7.374	7.267	7.310	112,824	+0.04(+0.59%)
Feb 02, 2007	7.278	7.318	7.235	7.267	247,025	+0.00(+0.03%)