Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.01	12.75	12.00	12.75	15,437	+0.06(+0.47%)
May 29, 2008	13.00	13.00	12.25	12.69	11,710	+0.48(+3.93%)
May 28, 2008	12.13	12.40	12.12	12.21	2,500	-0.03(-0.25%)
May 27, 2008	11.74	12.24	11.74	12.24	23,945	+0.50(+4.26%)
May 26, 2008	11.82	11.82	11.60	11.74	1,683	-0.20(-1.68%)
May 23, 2008	11.80	11.95	11.80	11.94	1,300	+0.04(+0.34%)
May 22, 2008	11.46	11.90	11.46	11.90	3,531	+0.09(+0.76%)
May 21, 2008	11.47	12.00	11.47	11.81	3,600	-0.04(-0.34%)
May 20, 2008	11.42	12.11	11.42	11.85	5,450	-0.15(-1.25%)
May 19, 2008	12.23	12.24	11.85	12.00	20,175	+0.00(+0.00%)
May 16, 2008	12.23	12.24	11.85	12.00	20,175	+0.00(+0.00%)
May 15, 2008	11.40	12.85	11.40	12.00	212,200	+0.65(+5.73%)
May 14, 2008	11.10	11.47	11.10	11.35	4,300	+0.00(+0.00%)
May 13, 2008	11.21	11.35	11.15	11.35	850	+0.05(+0.44%)
May 12, 2008	10.91	11.30	10.91	11.30	7,238	+0.11(+0.98%)
May 09, 2008	11.21	11.21	11.10	11.19	3,899	-0.06(-0.53%)
May 08, 2008	11.30	11.30	11.15	11.25	14,050	+0.00(+0.00%)
May 07, 2008	11.12	11.49	11.00	11.25	13,240	-0.30(-2.60%)
May 06, 2008	11.53	11.69	11.51	11.55	4,260	-0.19(-1.62%)
May 05, 2008	11.84	11.92	11.55	11.74	12,219	+0.25(+2.18%)
May 02, 2008	11.95	11.95	11.49	11.49	18,680	+0.31(+2.77%)
May 01, 2008	10.85	11.18	11.18	11.18	4,014	+0.33(+3.04%)
Apr 30, 2008	10.98	11.00	10.80	10.85	112,342	+0.00(+0.00%)
Apr 29, 2008	10.72	10.95	10.72	10.85	8,300	-0.16(-1.45%)
Apr 28, 2008	11.00	11.23	11.00	11.01	11,945	+0.01(+0.09%)
Apr 25, 2008	11.02	11.40	10.99	11.00	16,532	-0.25(-2.22%)
Apr 24, 2008	11.50	11.50	11.00	11.25	48,290	-0.25(-2.17%)
Apr 23, 2008	11.50	11.50	11.50	11.50	2,500	-0.25(-2.13%)
Apr 22, 2008	11.80	11.80	11.50	11.75	10,410	-0.15(-1.26%)
Apr 21, 2008	12.19	12.20	11.88	11.90	17,950	+0.40(+3.48%)
Apr 18, 2008	12.24	12.25	11.50	11.50	7,211	-0.50(-4.17%)
Apr 17, 2008	11.60	12.49	11.60	12.00	118,400	+0.00(+0.00%)
Apr 16, 2008	12.01	12.01	11.75	12.00	205,300	-0.25(-2.04%)
Apr 15, 2008	12.43	12.43	12.00	12.25	5,598	-0.20(-1.61%)
Apr 14, 2008	13.00	13.00	12.45	12.45	3,722	+0.06(+0.48%)
Apr 11, 2008	11.99	12.39	11.63	12.39	57,335	+0.49(+4.12%)
Apr 10, 2008	11.00	11.90	11.00	11.90	53,238	+0.91(+8.28%)
Apr 09, 2008	10.94	10.99	10.77	10.99	2,450	+0.14(+1.29%)
Apr 08, 2008	11.49	11.49	10.82	10.85	2,026	+0.05(+0.46%)
Apr 07, 2008	10.95	11.01	10.80	10.80	7,742	+0.00(+0.00%)
Apr 04, 2008	10.50	11.60	10.50	10.80	19,670	+0.45(+4.35%)
Apr 03, 2008	10.25	10.40	10.20	10.35	11,150	+0.10(+0.98%)
Apr 02, 2008	10.50	10.50	10.25	10.25	6,937	-0.13(-1.25%)
Apr 01, 2008	10.56	10.56	10.25	10.38	3,300	-0.18(-1.70%)
Mar 31, 2008	10.45	10.60	10.36	10.56	4,900	+0.05(+0.48%)
Mar 28, 2008	11.15	11.24	10.51	10.51	10,352	-0.74(-6.58%)
Mar 27, 2008	11.42	11.70	11.25	11.25	11,625	-0.54(-4.58%)
Mar 26, 2008	11.80	11.80	11.79	11.79	800	-0.10(-0.84%)
Mar 25, 2008	11.75	12.00	11.65	11.89	9,071	+0.07(+0.59%)
Mar 24, 2008	10.91	11.96	10.91	11.82	11,500	+0.82(+7.45%)
Mar 21, 2008	10.41	11.05	10.41	11.00	5,994	+0.00(+0.00%)
Mar 20, 2008	10.41	11.05	10.41	11.00	5,994	+0.35(+3.29%)
Mar 19, 2008	10.65	10.65	10.64	10.65	14,980	-0.06(-0.56%)
Mar 18, 2008	10.51	10.74	10.39	10.71	45,029	-0.26(-2.37%)
Mar 17, 2008	10.40	10.97	10.40	10.97	8,400	-0.02(-0.18%)
Mar 14, 2008	10.51	11.09	10.39	10.99	4,703	-0.01(-0.09%)
Mar 13, 2008	11.09	11.20	10.50	11.00	28,174	-0.30(-2.65%)
Mar 12, 2008	11.20	11.30	10.59	11.30	11,950	+0.91(+8.76%)
Mar 11, 2008	10.01	10.50	9.900	10.39	15,498	+0.39(+3.90%)
Mar 10, 2008	10.55	10.85	9.650	10.00	26,464	-1.00(-9.09%)
Mar 07, 2008	11.00	11.69	10.90	11.00	102,347	-0.99(-8.26%)
Mar 06, 2008	13.50	13.51	11.11	11.99	131,350	-1.65(-12.10%)
Mar 05, 2008	13.26	13.64	13.25	13.64	1,441	+0.14(+1.04%)
Mar 04, 2008	13.50	13.55	13.08	13.50	11,600	-0.04(-0.30%)
Mar 03, 2008	13.55	13.55	13.40	13.54	8,096	+0.04(+0.30%)
Feb 29, 2008	13.65	13.65	13.50	13.50	2,245	-0.12(-0.88%)
Feb 28, 2008	13.70	13.70	13.25	13.62	21,350	-0.31(-2.23%)
Feb 27, 2008	14.05	14.05	13.75	13.93	2,725	-0.01(-0.07%)
Feb 26, 2008	13.95	14.20	13.94	13.94	5,100	+0.00(+0.00%)
Feb 25, 2008	13.51	13.94	13.51	13.94	2,550	+0.24(+1.75%)
Feb 22, 2008	13.76	13.76	13.52	13.70	2,401	+0.00(+0.00%)
Feb 21, 2008	13.69	13.70	13.69	13.70	3,000	+0.20(+1.48%)
Feb 20, 2008	13.00	13.50	13.00	13.50	7,100	+0.52(+4.01%)
Feb 19, 2008	13.00	13.00	12.89	12.98	3,055	-0.02(-0.15%)
Feb 18, 2008	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 15, 2008	12.93	13.00	12.80	13.00	25,817	+0.05(+0.39%)
Feb 14, 2008	13.25	13.25	12.95	12.95	2,750	-0.21(-1.60%)
Feb 13, 2008	12.75	13.24	12.75	13.16	25,600	+0.06(+0.46%)
Feb 12, 2008	13.33	13.33	13.00	13.10	19,300	-0.20(-1.50%)
Feb 11, 2008	13.17	13.30	13.15	13.30	9,450	-0.03(-0.23%)
Feb 08, 2008	13.25	13.33	13.25	13.33	2,535	-0.14(-1.04%)
Feb 07, 2008	13.25	13.49	13.17	13.47	6,895	-0.03(-0.22%)
Feb 06, 2008	13.75	13.75	13.25	13.50	5,800	-0.40(-2.88%)
Feb 05, 2008	13.10	13.90	13.10	13.90	4,845	+0.00(+0.00%)
Feb 04, 2008	13.80	13.93	13.73	13.90	6,915	+0.20(+1.46%)
Feb 01, 2008	13.75	13.90	13.28	13.70	6,365	-0.05(-0.36%)
Jan 31, 2008	13.26	13.75	13.11	13.75	3,694	+0.00(+0.00%)
Jan 30, 2008	13.90	13.90	13.50	13.75	5,725	-0.05(-0.36%)
Jan 29, 2008	13.75	13.85	13.60	13.80	11,010	+0.00(+0.00%)
Jan 28, 2008	13.62	13.80	13.39	13.80	2,076	+0.00(+0.00%)
Jan 25, 2008	13.88	13.90	13.52	13.80	19,670	-0.10(-0.72%)
Jan 24, 2008	13.30	13.90	13.20	13.90	18,237	+0.60(+4.51%)
Jan 23, 2008	13.20	13.50	12.88	13.30	12,050	-0.20(-1.48%)
Jan 22, 2008	13.10	13.93	13.10	13.50	31,855	-0.43(-3.09%)
Jan 21, 2008	14.26	14.62	13.50	13.93	67,100	-1.37(-8.95%)
Jan 18, 2008	15.50	15.50	14.00	15.30	51,274	-0.20(-1.29%)
Jan 17, 2008	15.42	15.90	15.30	15.50	4,600	-0.48(-3.00%)
Jan 16, 2008	15.99	15.99	15.35	15.98	7,606	-0.02(-0.12%)
Jan 15, 2008	16.09	16.09	15.85	16.00	12,100	-0.09(-0.56%)
Jan 14, 2008	16.10	16.10	16.00	16.09	8,699	-0.01(-0.06%)
Jan 11, 2008	16.10	16.19	16.00	16.10	7,610	-0.09(-0.56%)
Jan 10, 2008	15.91	16.20	15.91	16.19	62,019	+0.19(+1.19%)
Jan 09, 2008	16.12	16.21	14.80	16.00	22,628	-0.10(-0.62%)
Jan 08, 2008	16.15	16.35	16.10	16.10	13,229	-0.02(-0.12%)
Jan 07, 2008	16.26	16.26	16.10	16.12	4,980	-0.12(-0.74%)
Jan 04, 2008	16.20	16.24	16.00	16.24	6,191	+0.04(+0.25%)
Jan 03, 2008	16.20	16.20	16.06	16.20	6,616	+0.00(+0.00%)
Jan 02, 2008	16.05	16.22	16.05	16.20	1,344	+0.16(+1.00%)
Jan 01, 2008	16.04	16.04	16.04	16.04	0	+0.00(+0.00%)
Dec 31, 2007	16.15	16.23	15.92	16.04	2,064	-0.11(-0.68%)
Dec 28, 2007	15.77	16.15	15.77	16.15	4,055	+0.05(+0.31%)
Dec 27, 2007	15.87	16.15	15.87	16.10	1,550	-0.04(-0.25%)
Dec 26, 2007	16.15	16.15	16.14	16.14	4,675	+0.00(+0.00%)
Dec 24, 2007	16.15	16.15	16.14	16.14	4,675	-0.06(-0.37%)
Dec 21, 2007	16.09	16.20	15.90	16.20	2,228	-0.04(-0.25%)
Dec 20, 2007	16.25	16.25	16.03	16.24	1,868	-0.06(-0.37%)
Dec 19, 2007	16.25	16.35	16.25	16.30	27,578	+0.05(+0.31%)
Dec 18, 2007	16.00	16.35	16.00	16.25	8,409	+0.16(+0.99%)
Dec 17, 2007	16.25	16.39	16.00	16.09	43,234	-0.16(-0.98%)
Dec 14, 2007	16.38	16.40	16.25	16.25	14,420	-0.20(-1.22%)
Dec 13, 2007	16.25	16.64	16.25	16.45	31,975	+0.15(+0.92%)
Dec 12, 2007	16.25	16.34	16.25	16.30	17,621	+0.15(+0.93%)
Dec 11, 2007	16.14	16.25	16.00	16.15	11,055	-0.05(-0.31%)
Dec 10, 2007	16.20	16.39	16.08	16.20	21,380	-0.02(-0.12%)
Dec 07, 2007	15.77	16.40	15.75	16.22	31,907	+0.45(+2.85%)
Dec 06, 2007	15.25	16.30	15.25	15.77	43,104	+0.57(+3.75%)
Dec 05, 2007	14.21	15.23	14.20	15.20	33,385	+1.20(+8.57%)
Dec 04, 2007	14.11	14.38	13.93	14.00	19,327	+0.06(+0.43%)
Dec 03, 2007	12.95	14.18	12.95	13.94	24,180	+0.69(+5.21%)
Nov 30, 2007	13.00	13.39	13.00	13.25	32,610	+0.45(+3.52%)
Nov 29, 2007	12.90	12.90	12.65	12.80	5,155	-0.09(-0.70%)
Nov 28, 2007	12.75	12.95	12.38	12.89	35,975	+0.18(+1.42%)
Nov 27, 2007	12.68	12.75	12.50	12.71	2,946	+0.03(+0.24%)
Nov 26, 2007	12.87	12.87	12.68	12.68	3,136	-0.02(-0.16%)
Nov 23, 2007	12.66	12.76	12.30	12.70	12,550	+0.20(+1.60%)
Nov 21, 2007	12.71	12.76	12.50	12.50	8,735	-0.22(-1.73%)
Nov 20, 2007	12.75	13.00	12.51	12.72	28,150	-0.04(-0.31%)
Nov 19, 2007	12.76	12.98	12.76	12.76	3,084	-0.09(-0.70%)
Nov 16, 2007	12.66	12.89	12.50	12.85	11,846	-0.20(-1.53%)
Nov 15, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Nov 14, 2007	13.25	13.25	12.60	13.05	4,100	-0.40(-2.97%)
Nov 13, 2007	12.25	13.45	12.25	13.45	8,126	+1.14(+9.26%)
Nov 12, 2007	12.22	12.49	12.22	12.31	38,500	-0.04(-0.32%)
Nov 09, 2007	12.50	12.50	12.21	12.35	8,985	-0.08(-0.64%)
Nov 08, 2007	12.50	12.50	12.21	12.43	5,250	-0.04(-0.32%)
Nov 07, 2007	12.28	12.69	12.28	12.47	102,204	+0.03(+0.24%)
Nov 06, 2007	12.35	12.70	12.28	12.44	7,945	+0.07(+0.57%)
Nov 05, 2007	12.21	12.79	12.21	12.37	74,265	-0.42(-3.28%)
Nov 02, 2007	12.87	12.98	12.61	12.79	8,904	-0.31(-2.37%)
Nov 01, 2007	13.19	13.19	12.75	13.10	16,738	-0.05(-0.38%)
Oct 31, 2007	13.00	13.15	12.30	13.15	28,310	+0.04(+0.31%)
Oct 30, 2007	13.13	13.13	12.88	13.11	4,180	-0.03(-0.23%)
Oct 29, 2007	13.09	13.18	13.01	13.14	4,725	+0.17(+1.31%)
Oct 26, 2007	12.68	13.08	12.66	12.97	10,000	+0.17(+1.33%)
Oct 25, 2007	12.81	13.00	12.75	12.80	6,943	-0.01(-0.08%)
Oct 24, 2007	13.17	13.17	12.80	12.81	10,993	-0.19(-1.46%)
Oct 23, 2007	13.11	13.19	13.00	13.00	28,210	-0.15(-1.14%)
Oct 19, 2007	12.80	13.35	12.75	13.15	20,496	+0.20(+1.54%)
Oct 18, 2007	14.25	14.40	12.75	12.95	85,930	-1.12(-7.96%)
Oct 17, 2007	14.20	14.20	14.00	14.07	45,487	-0.13(-0.92%)
Oct 16, 2007	14.35	14.55	13.90	14.20	20,550	-0.36(-2.47%)
Oct 15, 2007	14.60	14.70	14.41	14.56	22,950	-0.03(-0.21%)
Oct 12, 2007	14.59	14.59	14.39	14.59	9,763	+0.00(+0.00%)
Oct 11, 2007	14.50	14.66	14.15	14.59	10,578	-0.01(-0.07%)
Oct 10, 2007	14.68	14.75	14.50	14.60	14,747	-0.10(-0.68%)
Oct 09, 2007	14.40	14.76	14.36	14.70	25,280	+0.30(+2.08%)
Oct 08, 2007	13.94	14.40	13.77	14.40	52,852	+0.00(+0.00%)
Oct 05, 2007	13.94	14.40	13.77	14.40	52,852	+0.65(+4.73%)
Oct 04, 2007	13.34	13.95	13.34	13.75	22,457	+0.45(+3.38%)
Oct 03, 2007	13.27	13.41	13.25	13.30	5,750	+0.05(+0.38%)
Oct 02, 2007	13.15	13.25	13.15	13.25	9,495	+0.14(+1.07%)
Oct 01, 2007	13.02	13.25	13.02	13.11	25,864	-0.09(-0.68%)
Sep 28, 2007	13.19	13.22	13.08	13.20	7,743	+0.00(+0.00%)
Sep 27, 2007	13.12	13.20	13.08	13.20	4,975	+0.00(+0.00%)
Sep 26, 2007	13.24	13.25	13.06	13.20	7,221	-0.05(-0.38%)
Sep 25, 2007	13.19	13.25	13.06	13.25	8,027	+0.06(+0.45%)
Sep 24, 2007	13.19	13.19	13.13	13.19	13,250	+0.00(+0.00%)
Sep 21, 2007	13.01	13.19	13.00	13.19	31,675	+0.09(+0.69%)
Sep 20, 2007	13.10	13.10	13.00	13.10	15,613	+0.00(+0.00%)
Sep 19, 2007	13.14	13.15	13.01	13.10	16,470	-0.05(-0.38%)
Sep 18, 2007	13.14	13.15	13.02	13.15	10,061	+0.00(+0.00%)
Sep 17, 2007	13.00	13.15	12.85	13.15	7,250	+0.15(+1.15%)
Sep 14, 2007	12.85	13.13	12.80	13.00	7,330	-0.05(-0.38%)
Sep 13, 2007	13.05	13.05	12.85	13.05	4,100	+0.20(+1.56%)
Sep 12, 2007	13.10	13.10	12.85	12.85	7,040	-0.20(-1.53%)
Sep 11, 2007	12.99	13.05	12.85	13.05	4,500	+0.00(+0.00%)
Sep 10, 2007	12.75	13.05	12.70	13.05	5,550	+0.25(+1.95%)
Sep 07, 2007	13.15	13.15	12.80	12.80	6,590	-0.35(-2.66%)
Sep 06, 2007	13.01	13.15	12.90	13.15	34,386	+0.04(+0.31%)
Sep 05, 2007	13.07	13.15	12.90	13.11	2,935	+0.08(+0.61%)
Sep 04, 2007	13.01	13.20	13.00	13.03	7,637	+0.03(+0.23%)
Aug 31, 2007	12.80	13.20	12.80	13.00	6,682	+0.25(+1.96%)
Aug 30, 2007	12.76	12.91	12.75	12.75	21,400	-0.20(-1.54%)
Aug 29, 2007	12.61	13.15	12.61	12.95	5,375	+0.20(+1.57%)
Aug 28, 2007	12.72	12.76	12.45	12.75	6,337	+0.30(+2.41%)
Aug 27, 2007	12.49	12.49	12.25	12.45	2,280	+0.45(+3.75%)
Aug 24, 2007	11.80	12.00	11.79	12.00	26,286	+0.20(+1.69%)
Aug 23, 2007	11.75	11.90	11.60	11.80	6,176	+0.00(+0.00%)
Aug 22, 2007	11.72	11.80	11.50	11.80	26,101	-0.10(-0.84%)
Aug 21, 2007	11.75	11.90	11.40	11.90	27,600	+0.01(+0.08%)
Aug 20, 2007	11.85	11.90	11.85	11.89	1,900	+0.09(+0.76%)
Aug 17, 2007	11.50	12.00	11.45	11.80	16,136	+0.30(+2.61%)
Aug 16, 2007	10.70	11.50	10.01	11.50	132,296	+0.10(+0.88%)
Aug 15, 2007	11.61	11.83	11.21	11.40	35,955	-0.30(-2.56%)
Aug 14, 2007	12.15	12.15	11.70	11.70	5,465	-0.40(-3.31%)
Aug 13, 2007	11.95	12.25	11.74	12.10	15,590	+0.16(+1.34%)
Aug 10, 2007	11.85	12.10	11.07	11.94	33,440	-0.24(-1.97%)
Aug 09, 2007	12.28	12.40	11.86	12.18	18,506	-0.22(-1.77%)
Aug 08, 2007	12.64	12.64	11.90	12.40	23,165	-0.23(-1.82%)
Aug 07, 2007	12.25	12.63	12.01	12.63	25,450	+0.33(+2.68%)
Aug 06, 2007	12.30	12.30	12.24	12.30	6,260	+0.00(+0.00%)
Aug 03, 2007	12.30	12.30	12.24	12.30	6,260	-0.06(-0.49%)
Aug 02, 2007	12.75	12.75	12.36	12.36	6,200	-0.24(-1.90%)
Aug 01, 2007	12.60	12.60	12.07	12.60	32,326	-0.06(-0.47%)
Jul 31, 2007	12.61	12.92	12.60	12.66	9,558	-0.04(-0.31%)
Jul 30, 2007	12.80	13.00	12.70	12.70	18,000	-0.10(-0.78%)
Jul 27, 2007	13.02	13.10	12.80	12.80	41,206	-0.56(-4.19%)
Jul 26, 2007	13.64	13.64	13.20	13.36	14,158	-0.04(-0.30%)
Jul 25, 2007	13.40	13.40	13.40	13.40	1,000	-0.35(-2.55%)
Jul 24, 2007	13.75	13.75	13.75	13.75	300	+0.01(+0.07%)
Jul 23, 2007	13.99	13.99	13.63	13.74	20,070	+0.24(+1.78%)
Jul 20, 2007	12.98	13.90	12.65	13.50	180,968	+0.57(+4.41%)
Jul 19, 2007	13.00	13.00	12.62	12.93	11,755	-0.05(-0.39%)
Jul 18, 2007	12.99	12.99	12.76	12.98	2,106	+0.03(+0.23%)
Jul 17, 2007	13.00	13.00	12.67	12.95	8,530	-0.05(-0.38%)
Jul 16, 2007	13.09	13.19	12.20	13.00	10,700	-0.09(-0.69%)
Jul 13, 2007	13.10	13.32	12.80	13.09	13,330	+0.09(+0.69%)
Jul 12, 2007	13.20	13.20	12.80	13.00	10,590	-0.20(-1.52%)
Jul 11, 2007	12.85	13.23	12.65	13.20	34,344	+0.46(+3.61%)
Jul 10, 2007	12.39	12.79	12.39	12.74	28,341	+0.39(+3.16%)
Jul 09, 2007	11.70	12.40	11.70	12.35	24,828	+0.65(+5.56%)
Jul 06, 2007	11.44	11.75	11.30	11.70	24,510	+0.34(+2.99%)
Jul 05, 2007	11.25	11.48	11.25	11.36	12,068	-0.16(-1.39%)
Jul 03, 2007	11.54	11.60	11.22	11.52	5,850	-0.07(-0.60%)
Jul 02, 2007	11.35	11.59	11.20	11.59	4,820	+0.00(+0.00%)
Jun 29, 2007	11.35	11.59	11.20	11.59	4,820	+0.44(+3.95%)
Jun 28, 2007	11.20	11.59	11.15	11.15	7,924	-0.02(-0.18%)
Jun 27, 2007	11.00	11.17	10.87	11.17	36,955	+0.17(+1.55%)
Jun 26, 2007	11.30	11.58	11.00	11.00	32,568	-0.21(-1.87%)
Jun 25, 2007	11.44	11.44	11.05	11.21	11,842	-0.09(-0.80%)
Jun 22, 2007	11.28	11.49	11.28	11.30	9,295	-0.27(-2.33%)
Jun 21, 2007	11.44	11.68	11.40	11.57	26,000	+0.12(+1.05%)
Jun 20, 2007	11.40	11.60	11.19	11.45	20,304	-0.34(-2.88%)
Jun 19, 2007	11.77	11.79	11.50	11.79	27,800	-0.11(-0.92%)
Jun 18, 2007	12.14	12.15	11.90	11.90	16,455	-0.25(-2.06%)
Jun 15, 2007	12.36	12.43	11.75	12.15	11,895	-0.29(-2.33%)
Jun 14, 2007	12.60	12.60	12.25	12.44	9,781	-0.16(-1.27%)
Jun 13, 2007	12.09	12.80	12.00	12.60	53,974	+0.45(+3.70%)
Jun 12, 2007	11.90	12.48	11.78	12.15	38,895	+0.40(+3.40%)
Jun 11, 2007	11.35	11.75	11.10	11.75	11,825	+0.40(+3.52%)
Jun 08, 2007	11.11	11.38	11.10	11.35	7,125	-0.03(-0.26%)
Jun 07, 2007	11.26	11.99	10.91	11.38	45,727	-0.37(-3.15%)
Jun 06, 2007	10.75	12.52	10.40	11.75	71,041	+0.66(+5.95%)
Jun 05, 2007	11.63	11.65	11.00	11.09	241,398	-0.86(-7.20%)
Jun 04, 2007	12.15	12.38	11.75	11.95	42,731	-0.74(-5.83%)