Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.53	13.39	12.39	13.09	2,923,597	+0.43(+3.42%)
Oct 30, 2008	12.69	13.13	12.11	12.66	3,706,275	+0.00(+0.00%)
Oct 29, 2008	12.75	13.66	11.61	12.66	5,966,084	-3.60(-22.13%)
Oct 28, 2008	13.92	16.34	13.67	16.26	3,181,257	+2.27(+16.21%)
Oct 27, 2008	14.52	14.76	13.95	13.99	1,892,368	-0.67(-4.59%)
Oct 24, 2008	14.11	15.07	14.08	14.66	2,441,797	-0.35(-2.32%)
Oct 23, 2008	14.84	15.31	14.45	15.01	4,179,292	+0.21(+1.41%)
Oct 22, 2008	14.70	14.88	14.25	14.80	3,374,423	-0.27(-1.80%)
Oct 21, 2008	15.39	16.13	14.97	15.07	2,606,607	-0.55(-3.52%)
Oct 20, 2008	14.86	15.62	14.72	15.62	2,382,076	+0.67(+4.50%)
Oct 17, 2008	14.56	15.58	14.56	14.95	0	-0.17(-1.13%)
Oct 16, 2008	14.79	15.43	14.14	15.12	5,280,151	+0.26(+1.77%)
Oct 15, 2008	16.77	16.77	14.79	14.86	3,188,449	-1.89(-11.28%)
Oct 14, 2008	17.69	17.88	16.51	16.75	3,494,766	-0.67(-3.82%)
Oct 13, 2008	17.18	17.41	16.11	17.41	2,246,799	+0.54(+3.21%)
Oct 10, 2008	15.52	17.22	14.46	16.87	4,914,336	+1.02(+6.45%)
Oct 09, 2008	15.44	17.31	15.40	15.85	5,700,617	+0.50(+3.28%)
Oct 08, 2008	15.28	16.58	14.90	15.35	4,835,748	-0.42(-2.65%)
Oct 07, 2008	16.13	16.48	15.65	15.76	3,392,634	-0.36(-2.26%)
Oct 06, 2008	16.30	16.53	15.43	16.13	4,360,732	-0.39(-2.39%)
Oct 03, 2008	17.03	17.40	16.49	16.52	0	-0.26(-1.52%)
Oct 02, 2008	16.89	17.20	16.75	16.78	2,563,760	-0.23(-1.37%)
Oct 01, 2008	16.85	17.18	16.68	17.01	1,529,748	-0.01(-0.05%)
Sep 30, 2008	16.99	17.15	16.34	17.02	2,372,960	+0.47(+2.85%)
Sep 29, 2008	17.81	17.84	16.33	16.55	1,909,766	-1.35(-7.57%)
Sep 26, 2008	17.77	17.93	17.54	17.90	0	-0.01(-0.04%)
Sep 25, 2008	17.70	18.19	17.48	17.91	1,496,256	+0.36(+2.07%)
Sep 24, 2008	17.39	17.95	16.90	17.54	1,615,103	+0.32(+1.84%)
Sep 23, 2008	17.17	17.68	17.02	17.23	1,224,513	+0.09(+0.54%)
Sep 22, 2008	17.73	18.19	17.06	17.13	1,879,229	-0.86(-4.77%)
Sep 19, 2008	17.08	18.42	16.92	17.99	0	+0.17(+0.96%)
Sep 18, 2008	16.96	18.02	16.55	17.82	2,569,686	+0.97(+5.74%)
Sep 17, 2008	18.02	18.02	16.79	16.85	2,392,768	-1.45(-7.91%)
Sep 16, 2008	18.27	18.39	17.66	18.30	3,387,616	-0.33(-1.75%)
Sep 15, 2008	19.08	19.33	18.56	18.63	1,485,816	-0.73(-3.76%)
Sep 12, 2008	19.35	19.38	18.94	19.35	1,557,895	+0.08(+0.40%)
Sep 11, 2008	19.05	19.34	18.91	19.28	1,723,698	+0.06(+0.32%)
Sep 10, 2008	18.86	19.46	18.71	19.22	1,831,040	+0.53(+2.86%)
Sep 09, 2008	18.73	19.10	18.64	18.68	1,702,537	-0.26(-1.39%)
Sep 08, 2008	18.64	18.98	18.33	18.94	1,622,989	+0.50(+2.73%)
Sep 05, 2008	18.40	18.58	18.07	18.44	0	-0.09(-0.46%)
Sep 04, 2008	19.20	19.26	18.45	18.53	1,718,389	-0.76(-3.93%)
Sep 03, 2008	19.06	19.39	18.87	19.28	1,284,437	+0.17(+0.89%)
Sep 02, 2008	18.87	19.59	18.87	19.11	1,339,271	+0.36(+1.94%)
Aug 29, 2008	18.82	18.98	18.73	18.75	0	-0.19(-1.02%)
Aug 28, 2008	18.45	18.97	18.43	18.94	973,637	+0.58(+3.16%)
Aug 27, 2008	17.98	18.46	17.98	18.36	872,547	+0.37(+2.06%)
Aug 26, 2008	17.60	18.08	17.46	17.99	1,059,057	+0.36(+2.06%)
Aug 25, 2008	17.81	18.00	17.54	17.63	1,207,418	-0.29(-1.64%)
Aug 22, 2008	17.57	17.94	17.57	17.92	0	+0.38(+2.16%)
Aug 21, 2008	17.17	17.72	17.17	17.54	1,774,407	+0.18(+1.03%)
Aug 20, 2008	17.53	17.67	17.17	17.37	1,377,520	-0.15(-0.88%)
Aug 19, 2008	17.84	17.98	17.44	17.52	1,095,682	-0.40(-2.25%)
Aug 18, 2008	18.45	18.50	17.84	17.92	973,941	-0.43(-2.36%)
Aug 15, 2008	17.85	18.39	17.72	18.36	0	+0.55(+3.09%)
Aug 14, 2008	17.60	17.97	17.55	17.81	1,145,333	+0.05(+0.31%)
Aug 13, 2008	17.88	18.00	17.40	17.75	1,661,960	-0.15(-0.82%)
Aug 12, 2008	17.94	18.32	17.86	17.90	1,349,608	-0.14(-0.77%)
Aug 11, 2008	17.82	18.15	17.58	18.04	1,416,112	+0.15(+0.82%)
Aug 08, 2008	16.81	17.90	16.81	17.89	1,438,870	+0.98(+5.76%)
Aug 07, 2008	17.20	17.23	16.87	16.92	1,159,999	-0.40(-2.32%)
Aug 06, 2008	17.42	17.61	17.19	17.32	1,529,021	-0.16(-0.93%)
Aug 05, 2008	16.65	17.52	16.65	17.48	2,318,576	+0.87(+5.27%)
Aug 04, 2008	16.79	16.79	16.40	16.61	1,635,609	-0.19(-1.15%)
Aug 01, 2008	16.79	16.96	16.55	16.80	2,024,083	+0.01(+0.05%)
Jul 31, 2008	16.58	17.21	15.67	16.79	4,879,184	+0.32(+1.97%)
Jul 30, 2008	16.07	17.79	16.07	16.47	3,464,271	-0.12(-0.70%)
Jul 29, 2008	16.58	16.70	15.91	16.58	1,488,432	+0.54(+3.38%)
Jul 28, 2008	16.27	16.31	15.90	16.04	2,400,949	-0.24(-1.47%)
Jul 25, 2008	16.32	16.52	16.08	16.28	1,385,979	+0.12(+0.72%)
Jul 24, 2008	16.60	16.65	16.15	16.17	1,861,678	-0.50(-2.97%)
Jul 23, 2008	15.98	16.95	15.88	16.66	2,249,363	+0.74(+4.62%)
Jul 22, 2008	15.56	16.00	15.31	15.93	1,370,674	+0.36(+2.34%)
Jul 21, 2008	15.52	15.84	15.45	15.56	1,056,384	+0.01(+0.05%)
Jul 18, 2008	15.65	15.65	15.22	15.55	1,813,502	+0.05(+0.35%)
Jul 17, 2008	14.87	15.59	14.87	15.50	1,953,855	+0.72(+4.87%)
Jul 16, 2008	14.32	14.88	14.15	14.78	1,961,588	+0.37(+2.58%)
Jul 15, 2008	14.03	14.55	13.67	14.41	2,568,450	+0.27(+1.92%)
Jul 14, 2008	14.63	14.63	13.98	14.14	1,366,211	-0.33(-2.30%)
Jul 11, 2008	14.19	14.71	14.00	14.47	1,770,067	+0.05(+0.38%)
Jul 10, 2008	14.39	14.71	14.21	14.42	1,956,605	+0.05(+0.32%)
Jul 09, 2008	14.62	14.91	14.36	14.37	1,927,086	-0.23(-1.59%)
Jul 08, 2008	14.21	14.63	14.08	14.60	2,495,683	+0.43(+3.00%)
Jul 07, 2008	14.78	14.80	14.01	14.18	2,840,808	-0.44(-3.02%)
Jul 04, 2008	14.39	14.70	14.29	14.62	1,640,981	+0.00(+0.00%)
Jul 03, 2008	14.39	14.70	14.29	14.62	1,640,981	+0.36(+2.55%)
Jul 02, 2008	14.60	14.63	14.24	14.25	1,976,297	-0.32(-2.18%)
Jul 01, 2008	14.56	14.84	14.37	14.57	3,332,674	-0.14(-0.95%)
Jun 30, 2008	15.11	15.11	14.66	14.71	2,830,208	-0.40(-2.66%)
Jun 27, 2008	15.29	15.48	15.04	15.11	2,532,443	-0.19(-1.21%)
Jun 26, 2008	15.66	15.75	15.25	15.30	2,116,402	-0.60(-3.75%)
Jun 25, 2008	15.63	16.21	15.52	15.90	2,860,944	+0.45(+2.91%)
Jun 24, 2008	15.71	15.73	15.40	15.45	2,005,874	-0.32(-2.06%)
Jun 23, 2008	16.13	16.14	15.74	15.77	1,774,414	-0.31(-1.92%)
Jun 20, 2008	16.58	16.70	16.03	16.08	2,473,974	-0.66(-3.93%)
Jun 19, 2008	16.73	16.86	16.54	16.74	1,325,588	+0.05(+0.32%)
Jun 18, 2008	16.90	17.00	16.59	16.68	1,561,834	-0.43(-2.49%)
Jun 17, 2008	17.44	17.44	17.07	17.11	1,039,944	-0.17(-0.98%)
Jun 16, 2008	17.46	17.46	17.15	17.28	1,654,354	-0.23(-1.33%)
Jun 13, 2008	17.42	17.65	17.33	17.51	1,521,911	+0.30(+1.75%)
Jun 12, 2008	16.83	17.60	16.81	17.21	2,196,717	+0.28(+1.65%)
Jun 11, 2008	17.09	17.27	16.87	16.93	2,567,388	-0.29(-1.71%)
Jun 10, 2008	17.26	17.51	16.90	17.23	2,589,655	-0.22(-1.29%)
Jun 09, 2008	17.74	17.74	17.30	17.45	2,608,752	-0.32(-1.83%)
Jun 06, 2008	18.51	18.51	17.78	17.78	2,072,849	-0.86(-4.61%)
Jun 05, 2008	18.43	18.75	18.34	18.63	1,081,129	+0.28(+1.52%)
Jun 04, 2008	18.03	18.53	17.95	18.36	1,968,158	+0.36(+1.98%)
Jun 03, 2008	18.47	18.52	17.84	18.00	1,793,454	-0.48(-2.60%)
Jun 02, 2008	18.85	18.85	18.29	18.48	1,144,551	-0.37(-1.97%)
May 30, 2008	18.85	18.96	18.53	18.85	2,022,295	-0.07(-0.37%)
May 29, 2008	18.76	18.95	18.46	18.92	1,291,733	+0.23(+1.24%)
May 28, 2008	18.29	18.72	18.07	18.69	1,486,944	+0.42(+2.29%)
May 27, 2008	18.16	18.29	17.92	18.27	1,018,019	+0.19(+1.03%)
May 26, 2008	18.08	18.19	17.89	18.09	0	+0.00(+0.00%)
May 23, 2008	18.08	18.19	17.89	18.09	1,271,617	-0.12(-0.68%)
May 22, 2008	18.23	18.34	18.06	18.21	1,774,381	+0.04(+0.21%)
May 21, 2008	18.63	18.63	18.09	18.17	2,786,376	-0.37(-2.00%)
May 20, 2008	18.67	18.76	18.12	18.54	2,197,994	-0.86(-4.43%)
May 19, 2008	19.53	19.60	19.32	19.40	1,011,576	-0.19(-0.99%)
May 16, 2008	19.69	19.70	19.31	19.59	1,425,069	-0.11(-0.55%)
May 15, 2008	19.35	19.70	19.30	19.70	1,126,766	+0.46(+2.37%)
May 14, 2008	19.01	19.44	18.89	19.25	1,165,753	+0.34(+1.80%)
May 13, 2008	18.90	18.99	18.78	18.91	1,015,735	+0.08(+0.41%)
May 12, 2008	18.67	18.83	18.51	18.83	1,221,394	+0.26(+1.38%)
May 09, 2008	18.57	18.78	18.30	18.57	809,548	-0.05(-0.25%)
May 08, 2008	18.76	18.89	18.53	18.62	1,766,049	-0.21(-1.11%)
May 07, 2008	19.15	19.32	18.74	18.83	1,779,442	-0.33(-1.74%)
May 06, 2008	18.81	19.16	18.70	19.16	1,393,004	+0.12(+0.65%)
May 05, 2008	18.83	19.09	18.69	19.04	1,386,241	+0.05(+0.28%)
May 02, 2008	19.16	19.80	18.87	18.98	1,889,436	-0.80(-4.07%)
May 01, 2008	20.11	20.11	19.04	19.79	2,283,630	+0.22(+1.11%)
Apr 30, 2008	20.47	20.47	19.33	19.57	3,483,014	-1.74(-8.17%)
Apr 29, 2008	21.66	21.78	21.31	21.31	1,004,480	-0.23(-1.08%)
Apr 28, 2008	21.54	21.70	21.30	21.54	1,095,328	-0.26(-1.21%)
Apr 25, 2008	21.11	21.92	21.11	21.81	1,378,281	+0.78(+3.72%)
Apr 24, 2008	20.93	21.26	20.72	21.03	1,763,668	-0.05(-0.22%)
Apr 23, 2008	21.33	21.35	20.91	21.07	588,228	-0.03(-0.15%)
Apr 22, 2008	21.54	21.56	20.82	21.10	909,739	-0.52(-2.40%)
Apr 21, 2008	21.56	21.72	21.34	21.62	785,331	-0.13(-0.60%)
Apr 18, 2008	21.60	21.82	21.50	21.75	900,714	+0.38(+1.77%)
Apr 17, 2008	21.40	21.67	21.09	21.37	1,242,886	-0.05(-0.25%)
Apr 16, 2008	20.64	21.47	20.58	21.43	1,306,953	+1.04(+5.13%)
Apr 15, 2008	20.23	20.48	20.07	20.38	1,259,778	+0.31(+1.54%)
Apr 14, 2008	20.12	20.27	20.00	20.07	586,931	-0.02(-0.08%)
Apr 11, 2008	20.13	20.41	20.00	20.09	919,856	-0.23(-1.14%)
Apr 10, 2008	20.22	20.52	20.07	20.32	1,082,959	+0.05(+0.23%)
Apr 09, 2008	20.70	20.78	20.17	20.28	1,178,613	-0.52(-2.49%)
Apr 08, 2008	21.01	21.09	20.65	20.79	745,018	-0.28(-1.32%)
Apr 07, 2008	21.04	21.57	21.00	21.07	1,573,648	+0.13(+0.63%)
Apr 04, 2008	20.72	21.08	20.66	20.94	847,748	+0.12(+0.59%)
Apr 03, 2008	20.65	21.13	20.59	20.82	989,435	+0.08(+0.37%)
Apr 02, 2008	20.52	20.93	20.52	20.74	1,057,496	+0.09(+0.45%)
Apr 01, 2008	19.63	20.65	19.61	20.65	1,667,387	+1.11(+5.66%)
Mar 31, 2008	19.34	19.66	19.31	19.54	1,908,818	+0.19(+1.00%)
Mar 28, 2008	19.62	19.69	19.28	19.35	911,884	-0.13(-0.68%)
Mar 27, 2008	19.97	19.97	19.42	19.48	1,166,481	-0.37(-1.87%)
Mar 26, 2008	20.02	20.28	19.70	19.85	1,451,249	-0.32(-1.57%)
Mar 25, 2008	19.73	20.31	19.63	20.17	2,209,066	+0.58(+2.96%)
Mar 24, 2008	18.79	19.83	18.79	19.59	1,557,559	+0.77(+4.11%)
Mar 21, 2008	18.74	18.87	18.53	18.81	2,701,593	+0.00(+0.00%)
Mar 20, 2008	18.74	18.87	18.53	18.81	2,701,593	+0.05(+0.29%)
Mar 19, 2008	19.46	19.46	18.74	18.76	1,838,300	-0.45(-2.34%)
Mar 18, 2008	19.08	19.22	18.76	19.21	2,170,592	+0.37(+1.97%)
Mar 17, 2008	18.67	19.15	18.67	18.84	2,126,874	-0.25(-1.30%)
Mar 14, 2008	19.56	19.61	18.77	19.08	1,465,201	-0.42(-2.14%)
Mar 13, 2008	19.05	19.70	18.91	19.50	1,134,998	+0.22(+1.16%)
Mar 12, 2008	19.36	19.67	19.22	19.28	981,534	-0.08(-0.40%)
Mar 11, 2008	18.70	19.38	18.70	19.35	1,419,743	+0.91(+4.91%)
Mar 10, 2008	18.75	18.80	18.40	18.45	1,992,834	-0.28(-1.49%)
Mar 07, 2008	18.78	19.25	18.62	18.73	1,913,629	-0.23(-1.22%)
Mar 06, 2008	19.15	19.15	18.90	18.96	1,283,756	-0.22(-1.13%)
Mar 05, 2008	18.88	19.42	18.84	19.18	1,810,609	+0.29(+1.52%)
Mar 04, 2008	18.97	19.06	18.64	18.89	1,501,798	-0.27(-1.41%)
Mar 03, 2008	18.74	19.16	18.53	19.16	1,911,259	+0.43(+2.27%)
Feb 29, 2008	19.01	19.06	18.68	18.74	1,920,038	-0.46(-2.38%)
Feb 28, 2008	19.68	19.69	19.08	19.19	1,334,222	-0.68(-3.43%)
Feb 27, 2008	19.86	20.11	19.66	19.87	1,564,244	-0.08(-0.39%)
Feb 26, 2008	19.89	20.11	19.77	19.95	1,293,691	-0.02(-0.08%)
Feb 25, 2008	19.50	19.97	19.34	19.97	1,559,163	+0.46(+2.34%)
Feb 22, 2008	19.56	19.61	19.19	19.51	1,125,337	-0.04(-0.20%)
Feb 21, 2008	19.86	20.14	19.49	19.55	1,400,435	-0.22(-1.10%)
Feb 20, 2008	19.70	19.90	19.66	19.76	1,490,802	-0.10(-0.51%)
Feb 19, 2008	20.10	20.22	19.66	19.87	1,274,983	-0.09(-0.43%)
Feb 18, 2008	19.96	20.03	19.66	19.95	0	+0.00(+0.00%)
Feb 15, 2008	19.96	20.03	19.66	19.95	1,647,542	-0.02(-0.12%)
Feb 14, 2008	20.24	20.35	19.76	19.97	2,011,853	-0.29(-1.41%)
Feb 13, 2008	20.47	20.62	20.09	20.26	1,851,148	-0.02(-0.11%)
Feb 12, 2008	20.52	20.71	20.11	20.28	1,268,538	-0.15(-0.72%)
Feb 11, 2008	20.09	20.51	19.98	20.43	1,058,807	+0.30(+1.50%)
Feb 08, 2008	19.97	20.30	19.91	20.13	1,329,180	+0.01(+0.04%)
Feb 07, 2008	19.92	20.23	19.82	20.12	1,626,384	+0.16(+0.81%)
Feb 06, 2008	20.09	20.40	19.78	19.96	2,944,151	+0.01(+0.04%)
Feb 05, 2008	19.87	20.21	19.79	19.95	1,699,316	-0.16(-0.81%)
Feb 04, 2008	20.40	20.67	20.07	20.11	2,285,895	-0.32(-1.59%)
Feb 01, 2008	20.25	20.52	20.06	20.44	2,009,862	+0.20(+0.99%)
Jan 31, 2008	19.61	20.52	19.43	20.24	3,567,574	+0.99(+5.15%)
Jan 30, 2008	19.04	19.55	18.92	19.25	3,371,974	+0.65(+3.50%)
Jan 29, 2008	18.63	18.95	18.39	18.60	1,875,098	+0.04(+0.21%)
Jan 28, 2008	17.94	18.63	17.94	18.56	1,845,165	+0.56(+3.14%)
Jan 25, 2008	18.35	18.35	17.73	17.99	2,572,480	-0.15(-0.85%)
Jan 24, 2008	18.66	19.19	18.11	18.15	3,181,201	-0.55(-2.94%)
Jan 23, 2008	16.82	18.77	16.64	18.70	4,652,234	+1.47(+8.54%)
Jan 22, 2008	16.38	17.66	16.38	17.23	3,577,174	+0.17(+1.00%)
Jan 21, 2008	16.18	17.76	16.18	17.06	0	+0.00(+0.00%)
Jan 18, 2008	16.18	17.76	16.18	17.06	4,324,647	+1.12(+7.04%)
Jan 17, 2008	16.16	16.23	15.88	15.93	2,892,332	-0.14(-0.87%)
Jan 16, 2008	15.95	16.26	15.76	16.07	2,646,038	+0.00(+0.00%)
Jan 15, 2008	16.06	16.24	16.01	16.07	2,459,996	-0.22(-1.38%)
Jan 14, 2008	15.96	16.34	15.86	16.30	1,504,902	+0.53(+3.39%)
Jan 11, 2008	15.90	16.11	15.65	15.76	1,665,334	-0.29(-1.78%)
Jan 10, 2008	15.73	16.17	15.55	16.05	1,824,852	+0.32(+2.02%)
Jan 09, 2008	15.75	15.79	15.18	15.73	2,478,918	+0.00(+0.00%)
Jan 08, 2008	16.68	16.77	15.70	15.73	2,267,820	-0.89(-5.35%)
Jan 07, 2008	16.89	17.12	16.51	16.62	2,120,418	-0.20(-1.20%)
Jan 04, 2008	17.45	17.50	16.82	16.82	1,828,494	-0.67(-3.85%)
Jan 03, 2008	17.65	17.74	17.45	17.50	1,716,953	-0.15(-0.88%)
Jan 02, 2008	17.80	18.19	17.57	17.65	2,292,242	-0.26(-1.43%)
Jan 01, 2008	17.91	18.03	17.82	17.91	0	+0.00(+0.00%)
Dec 31, 2007	17.91	18.03	17.82	17.91	861,771	-0.04(-0.22%)
Dec 28, 2007	18.00	18.23	17.94	17.95	1,217,989	-0.10(-0.56%)
Dec 27, 2007	18.13	18.28	18.02	18.05	1,017,266	-0.10(-0.55%)
Dec 26, 2007	18.26	18.34	18.05	18.15	1,172,676	-0.12(-0.68%)
Dec 24, 2007	18.12	18.50	18.06	18.27	690,166	+0.08(+0.43%)
Dec 21, 2007	18.29	18.34	18.12	18.19	1,871,734	+0.14(+0.77%)
Dec 20, 2007	17.44	18.05	17.42	18.05	2,108,520	+0.71(+4.11%)
Dec 19, 2007	17.96	17.98	17.34	17.34	1,728,514	-0.59(-3.28%)
Dec 18, 2007	18.01	18.05	17.68	17.93	1,661,388	-0.02(-0.13%)
Dec 17, 2007	18.11	18.22	17.85	17.95	1,577,821	-0.19(-1.07%)
Dec 14, 2007	18.05	18.22	17.96	18.15	2,213,506	-0.11(-0.59%)
Dec 13, 2007	18.08	18.28	18.05	18.26	1,955,769	+0.06(+0.34%)
Dec 12, 2007	18.36	18.50	17.96	18.19	2,336,194	+0.12(+0.64%)
Dec 11, 2007	18.23	18.34	17.98	18.08	2,496,841	-0.12(-0.68%)
Dec 10, 2007	18.26	18.27	18.09	18.20	2,004,265	-0.04(-0.21%)
Dec 07, 2007	18.36	18.57	18.15	18.24	2,511,265	-0.12(-0.63%)
Dec 06, 2007	18.08	18.40	17.92	18.36	1,151,602	+0.27(+1.50%)
Dec 05, 2007	18.22	18.22	17.94	18.09	911,650	+0.12(+0.65%)
Dec 04, 2007	17.99	18.27	17.95	17.97	1,278,462	-0.05(-0.30%)
Dec 03, 2007	17.94	18.31	17.73	18.02	1,167,405	-0.06(-0.34%)
Nov 30, 2007	18.11	18.29	17.82	18.09	2,298,248	+0.15(+0.82%)
Nov 29, 2007	18.25	18.40	17.90	17.94	2,003,204	-0.40(-2.19%)
Nov 28, 2007	17.85	20.35	17.85	18.34	3,399,033	+0.50(+2.82%)
Nov 27, 2007	17.77	17.98	17.57	17.84	1,699,292	+0.11(+0.61%)
Nov 26, 2007	17.85	18.30	17.70	17.73	1,570,672	-0.21(-1.16%)
Nov 23, 2007	17.79	18.00	17.71	17.94	445,499	+0.25(+1.40%)
Nov 21, 2007	17.85	18.02	17.68	17.69	2,211,354	-0.36(-1.97%)
Nov 20, 2007	17.72	18.18	17.71	18.05	2,062,098	+0.34(+1.92%)
Nov 19, 2007	18.15	18.19	17.64	17.71	1,754,163	-0.56(-3.09%)
Nov 16, 2007	18.16	18.41	17.98	18.27	2,914,542	+0.06(+0.34%)
Nov 15, 2007	18.42	18.67	18.10	18.21	2,411,660	-0.22(-1.22%)
Nov 14, 2007	19.08	19.11	18.43	18.43	1,606,518	-0.57(-3.01%)
Nov 13, 2007	18.58	19.02	18.50	19.01	1,581,661	+0.50(+2.72%)
Nov 12, 2007	18.54	18.96	18.46	18.50	2,318,225	-0.22(-1.16%)
Nov 09, 2007	18.89	18.99	18.67	18.72	2,055,381	-0.43(-2.22%)
Nov 08, 2007	19.00	19.18	18.74	19.15	2,696,595	+0.10(+0.53%)
Nov 07, 2007	18.83	19.37	18.70	19.05	2,749,554	-0.01(-0.04%)
Nov 06, 2007	18.74	19.10	18.60	19.05	1,512,784	+0.29(+1.57%)
Nov 05, 2007	18.62	18.89	18.57	18.76	964,455	-0.06(-0.33%)
Nov 02, 2007	18.85	19.08	18.63	18.82	929,741	-0.06(-0.33%)