Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	28.46	29.48	28.00	29.23	2,484,617	+0.51(+1.78%)
Jan 30, 2008	28.83	29.56	28.21	28.72	1,352,466	-0.15(-0.52%)
Jan 29, 2008	30.02	30.02	28.66	28.86	1,540,122	-0.28(-0.97%)
Jan 28, 2008	28.52	29.22	27.99	29.15	3,033,349	+0.76(+2.68%)
Jan 25, 2008	27.99	29.00	27.99	28.39	2,550,182	+0.81(+2.93%)
Jan 24, 2008	27.00	27.77	26.87	27.58	1,728,226	+0.53(+1.97%)
Jan 23, 2008	26.02	27.22	24.93	27.04	2,932,832	+0.52(+1.95%)
Jan 22, 2008	25.82	27.56	25.82	26.53	2,758,207	-1.04(-3.76%)
Jan 21, 2008	26.78	28.32	26.78	27.56	0	+0.00(+0.00%)
Jan 18, 2008	26.78	28.32	26.78	27.56	3,218,494	+0.56(+2.06%)
Jan 17, 2008	28.36	28.56	26.84	27.00	2,593,048	-0.92(-3.29%)
Jan 16, 2008	29.35	29.35	27.50	27.92	2,874,037	-1.52(-5.17%)
Jan 15, 2008	29.81	30.21	29.17	29.45	1,947,345	-0.68(-2.24%)
Jan 14, 2008	29.81	30.38	29.21	30.12	1,556,580	+0.31(+1.03%)
Jan 11, 2008	30.49	30.49	29.56	29.81	1,912,433	-0.64(-2.09%)
Jan 10, 2008	29.62	30.72	29.62	30.45	3,326,358	+0.38(+1.28%)
Jan 09, 2008	30.24	30.24	28.98	30.07	3,333,958	-0.32(-1.06%)
Jan 08, 2008	30.97	31.38	30.38	30.39	1,778,819	-0.43(-1.40%)
Jan 07, 2008	31.46	31.62	30.18	30.82	2,624,704	-0.71(-2.27%)
Jan 04, 2008	32.40	32.40	31.13	31.53	1,921,012	-1.11(-3.41%)
Jan 03, 2008	33.78	34.30	32.27	32.65	2,096,489	-1.12(-3.32%)
Jan 02, 2008	33.54	34.32	33.41	33.77	1,980,392	+0.55(+1.65%)
Jan 01, 2008	32.68	33.39	32.68	33.22	860,506	+0.00(+0.00%)
Dec 31, 2007	32.68	33.39	32.68	33.22	860,506	+0.22(+0.67%)
Dec 28, 2007	32.95	33.54	32.51	33.00	1,298,976	-0.17(-0.52%)
Dec 27, 2007	33.46	33.65	32.97	33.17	979,741	+0.00(+0.00%)
Dec 26, 2007	33.61	33.61	32.75	33.17	678,469	-0.57(-1.70%)
Dec 24, 2007	33.57	34.02	33.38	33.75	444,584	+0.46(+1.37%)
Dec 21, 2007	32.66	33.63	32.66	33.29	1,293,626	+0.66(+2.02%)
Dec 20, 2007	33.13	33.13	31.89	32.63	1,861,257	+0.06(+0.19%)
Dec 19, 2007	32.95	33.01	32.54	32.57	1,523,002	-0.32(-0.98%)
Dec 18, 2007	34.41	34.41	32.62	32.89	2,371,100	-0.86(-2.56%)
Dec 17, 2007	34.37	34.66	33.50	33.76	2,567,125	-1.04(-3.00%)
Dec 14, 2007	34.02	35.15	34.02	34.80	2,771,175	+0.24(+0.68%)
Dec 13, 2007	33.32	34.67	33.32	34.56	2,891,582	+0.92(+2.73%)
Dec 12, 2007	32.63	34.32	32.63	33.65	6,418,872	+1.44(+4.46%)
Dec 11, 2007	32.36	33.36	31.87	32.21	4,724,952	+1.24(+4.01%)
Dec 10, 2007	31.01	31.64	30.65	30.97	1,829,973	-0.26(-0.83%)
Dec 07, 2007	31.38	32.09	30.88	31.23	2,359,310	+0.17(+0.56%)
Dec 06, 2007	30.71	31.05	30.43	31.05	2,287,080	+0.50(+1.64%)
Dec 05, 2007	30.94	31.01	30.18	30.55	1,531,969	+0.16(+0.52%)
Dec 04, 2007	31.35	31.40	30.29	30.40	1,842,449	-0.96(-3.05%)
Dec 03, 2007	31.13	31.61	30.92	31.35	1,571,459	+0.20(+0.66%)
Nov 30, 2007	30.97	31.42	30.57	31.15	4,857,818	+0.68(+2.24%)
Nov 29, 2007	30.36	30.98	30.18	30.47	1,511,335	+0.25(+0.83%)
Nov 28, 2007	28.63	30.26	28.63	30.21	2,037,883	+1.44(+4.99%)
Nov 27, 2007	28.76	29.15	28.31	28.78	1,755,589	+0.31(+1.10%)
Nov 26, 2007	28.68	29.26	28.37	28.46	2,107,789	-0.52(-1.79%)
Nov 23, 2007	28.14	29.10	28.02	28.98	813,755	+0.98(+3.50%)
Nov 21, 2007	29.13	29.13	27.60	28.00	1,885,152	-0.76(-2.65%)
Nov 20, 2007	29.12	29.45	28.49	28.76	1,851,458	+0.16(+0.58%)
Nov 19, 2007	29.77	29.82	28.34	28.60	2,021,649	-1.22(-4.08%)
Nov 16, 2007	29.35	29.87	29.26	29.81	1,695,153	+0.21(+0.72%)
Nov 15, 2007	30.33	30.70	29.28	29.60	1,852,605	-1.08(-3.53%)
Nov 14, 2007	31.23	31.23	30.50	30.69	1,527,001	+0.09(+0.31%)
Nov 13, 2007	29.45	30.71	29.42	30.59	1,714,441	+0.98(+3.31%)
Nov 12, 2007	30.62	31.14	29.61	29.61	1,956,171	-1.24(-4.02%)
Nov 09, 2007	32.31	32.31	30.81	30.85	2,100,375	-1.56(-4.82%)
Nov 08, 2007	32.42	33.22	31.64	32.41	2,245,197	-0.31(-0.96%)
Nov 07, 2007	32.50	33.05	32.50	32.73	1,916,191	-0.38(-1.14%)
Nov 06, 2007	32.43	33.26	32.43	33.10	1,626,778	+0.65(+2.01%)
Nov 05, 2007	32.81	33.10	32.19	32.45	1,851,586	-0.34(-1.03%)
Nov 02, 2007	33.02	33.36	32.32	32.79	2,095,024	+0.27(+0.82%)
Nov 01, 2007	32.81	33.35	32.03	32.52	2,019,738	-0.42(-1.26%)
Oct 31, 2007	32.36	33.01	32.12	32.94	1,856,172	+0.81(+2.52%)
Oct 30, 2007	32.97	33.17	32.06	32.13	2,284,705	-0.80(-2.43%)
Oct 29, 2007	32.73	33.05	32.41	32.93	1,561,587	+0.08(+0.24%)
Oct 26, 2007	32.75	32.91	32.24	32.85	1,808,274	+0.35(+1.09%)
Oct 25, 2007	32.04	32.59	31.77	32.50	1,988,018	+0.13(+0.41%)
Oct 24, 2007	31.95	32.51	31.46	32.37	3,447,122	+0.87(+2.77%)
Oct 23, 2007	32.15	32.55	31.01	31.49	4,718,583	+0.79(+2.56%)
Oct 22, 2007	30.43	30.77	29.87	30.71	2,233,240	+0.13(+0.44%)
Oct 19, 2007	31.73	31.80	30.40	30.58	2,306,361	-1.36(-4.25%)
Oct 18, 2007	31.71	32.07	31.07	31.93	1,215,664	+0.44(+1.40%)
Oct 17, 2007	32.12	32.12	30.91	31.49	1,576,810	-0.24(-0.74%)
Oct 16, 2007	32.18	32.18	30.97	31.73	2,381,393	-0.52(-1.61%)
Oct 15, 2007	32.26	32.64	32.00	32.25	2,397,189	+0.13(+0.39%)
Oct 12, 2007	32.05	32.49	31.88	32.12	1,786,745	+0.25(+0.79%)
Oct 11, 2007	32.04	32.24	31.62	31.87	2,098,336	-0.19(-0.59%)
Oct 10, 2007	32.00	32.31	31.67	32.06	1,876,936	+0.06(+0.20%)
Oct 09, 2007	31.17	32.21	31.01	32.00	1,776,172	+0.61(+1.95%)
Oct 08, 2007	31.34	32.03	31.27	31.38	1,295,027	+0.04(+0.13%)
Oct 05, 2007	31.31	31.60	30.93	31.35	1,615,408	+0.04(+0.13%)
Oct 04, 2007	30.78	31.31	30.70	31.31	1,665,981	+0.48(+1.55%)
Oct 03, 2007	31.08	31.17	30.70	30.83	1,073,499	-0.16(-0.51%)
Oct 02, 2007	31.34	31.35	30.65	30.98	1,671,714	-0.27(-0.88%)
Oct 01, 2007	30.62	31.49	30.43	31.26	2,673,621	+0.66(+2.15%)
Sep 28, 2007	30.51	30.83	30.08	30.60	1,708,911	+0.21(+0.70%)
Sep 27, 2007	30.36	30.69	30.11	30.39	1,841,649	+0.24(+0.78%)
Sep 26, 2007	29.67	30.47	29.50	30.15	2,913,238	+1.43(+4.97%)
Sep 25, 2007	29.05	29.31	28.66	28.72	2,292,094	-0.60(-2.06%)
Sep 24, 2007	29.48	30.43	29.12	29.33	2,701,519	-0.30(-1.01%)
Sep 21, 2007	28.86	29.83	28.56	29.63	2,399,482	+0.89(+3.11%)
Sep 20, 2007	29.05	29.26	28.59	28.73	1,437,829	-0.10(-0.35%)
Sep 19, 2007	28.90	29.45	28.61	28.83	1,915,662	-0.06(-0.22%)
Sep 18, 2007	28.15	28.93	27.59	28.90	2,528,659	+0.87(+3.11%)
Sep 17, 2007	27.88	28.26	27.81	28.02	979,996	+0.06(+0.22%)
Sep 14, 2007	27.40	28.33	27.32	27.96	1,408,402	+0.46(+1.68%)
Sep 13, 2007	27.68	28.01	27.40	27.50	1,305,982	-0.08(-0.28%)
Sep 12, 2007	28.08	28.22	27.31	27.58	2,369,673	-0.60(-2.15%)
Sep 11, 2007	27.48	28.31	27.32	28.18	1,945,471	+0.71(+2.57%)
Sep 10, 2007	27.85	27.99	27.38	27.48	971,843	-0.19(-0.68%)
Sep 07, 2007	27.79	28.02	27.40	27.66	1,673,370	-0.60(-2.11%)
Sep 06, 2007	28.17	28.30	27.77	28.26	1,729,803	+0.24(+0.84%)
Sep 05, 2007	28.53	28.54	27.66	28.02	2,442,157	-0.54(-1.90%)
Sep 04, 2007	28.28	28.74	27.87	28.57	1,571,077	+0.37(+1.31%)
Aug 31, 2007	27.51	28.58	27.51	28.20	2,250,820	+0.76(+2.78%)
Aug 30, 2007	26.75	27.48	26.71	27.44	2,417,826	+0.28(+1.04%)
Aug 29, 2007	26.71	27.26	26.30	27.15	2,027,636	+0.62(+2.34%)
Aug 28, 2007	27.26	27.29	26.31	26.53	1,565,217	-0.93(-3.40%)
Aug 27, 2007	27.74	27.94	27.15	27.47	1,362,954	-0.16(-0.57%)
Aug 24, 2007	26.81	27.93	26.66	27.62	2,509,673	+0.94(+3.53%)
Aug 23, 2007	27.08	27.58	26.49	26.68	1,551,077	-0.01(-0.03%)
Aug 22, 2007	26.71	27.06	26.35	26.69	1,823,688	+0.50(+1.92%)
Aug 21, 2007	26.45	26.71	25.95	26.19	3,036,958	-0.29(-1.10%)
Aug 20, 2007	25.93	26.65	25.32	26.48	2,661,519	+0.87(+3.40%)
Aug 17, 2007	25.91	26.49	24.92	25.61	3,706,046	+0.20(+0.77%)
Aug 16, 2007	25.91	26.23	24.10	25.41	4,052,088	-0.56(-2.15%)
Aug 15, 2007	26.49	27.09	25.91	25.97	3,984,445	-0.81(-3.02%)
Aug 14, 2007	28.10	28.26	26.42	26.78	3,529,669	-1.12(-4.02%)
Aug 13, 2007	26.77	28.26	26.69	27.90	3,743,936	+1.59(+6.03%)
Aug 10, 2007	25.32	26.69	24.35	26.31	5,072,643	+0.58(+2.26%)
Aug 09, 2007	27.65	28.65	24.72	25.73	6,205,202	-2.92(-10.19%)
Aug 08, 2007	29.24	29.61	27.14	28.65	5,271,447	+1.01(+3.66%)
Aug 07, 2007	28.17	28.26	27.40	27.64	2,851,073	-0.68(-2.38%)
Aug 06, 2007	29.07	29.16	27.66	28.32	3,175,276	-0.65(-2.25%)
Aug 03, 2007	28.83	29.14	28.57	28.97	3,593,745	-0.17(-0.59%)
Aug 02, 2007	29.94	30.02	29.05	29.14	2,771,653	-0.99(-3.28%)
Aug 01, 2007	29.55	30.25	29.11	30.13	3,840,241	+0.69(+2.35%)
Jul 31, 2007	29.44	30.05	29.09	29.44	3,599,571	+0.73(+2.54%)
Jul 30, 2007	28.68	28.98	28.10	28.71	3,519,478	+0.18(+0.63%)
Jul 27, 2007	29.05	30.17	28.02	28.53	7,161,170	-2.08(-6.80%)
Jul 26, 2007	31.20	31.37	29.27	30.61	2,998,751	-0.79(-2.50%)
Jul 25, 2007	31.99	32.27	30.73	31.39	4,986,862	+1.15(+3.79%)
Jul 24, 2007	29.75	30.73	29.61	30.25	4,474,122	+0.40(+1.34%)
Jul 23, 2007	29.12	30.03	28.87	29.85	3,958,712	+0.56(+1.90%)
Jul 20, 2007	28.83	29.44	28.26	29.29	8,136,915	-0.78(-2.58%)
Jul 19, 2007	32.38	32.47	29.53	30.07	8,497,551	-2.33(-7.20%)
Jul 18, 2007	32.23	32.75	32.22	32.40	2,842,092	-0.02(-0.05%)
Jul 17, 2007	33.05	33.17	32.34	32.41	2,441,647	-0.49(-1.50%)
Jul 16, 2007	33.05	33.35	32.91	32.91	2,576,169	-0.05(-0.14%)
Jul 13, 2007	32.48	32.98	32.42	32.95	1,840,503	+0.41(+1.25%)
Jul 12, 2007	31.92	32.69	31.86	32.55	1,501,141	+0.63(+1.97%)
Jul 11, 2007	31.90	32.06	31.30	31.92	2,027,891	-0.11(-0.34%)
Jul 10, 2007	31.67	32.38	31.67	32.03	2,300,629	+0.21(+0.67%)
Jul 09, 2007	32.69	32.69	31.37	31.82	3,609,414	-0.34(-1.05%)
Jul 06, 2007	31.74	32.22	31.64	32.15	1,768,401	+0.42(+1.31%)
Jul 05, 2007	31.40	31.75	31.10	31.74	2,048,528	+0.64(+2.04%)
Jul 03, 2007	31.11	31.40	30.93	31.10	1,583,943	+0.18(+0.58%)
Jul 02, 2007	30.44	31.35	30.62	30.92	4,805,461	+0.48(+1.57%)
Jun 29, 2007	30.59	30.95	30.34	30.44	1,728,656	+0.06(+0.21%)
Jun 28, 2007	30.61	30.63	30.22	30.38	1,880,368	+0.05(+0.16%)
Jun 27, 2007	30.40	30.47	29.67	30.33	2,799,681	-0.08(-0.26%)
Jun 26, 2007	30.22	30.55	30.14	30.41	3,305,657	+0.51(+1.71%)
Jun 25, 2007	29.67	30.10	29.45	29.90	2,751,710	+0.16(+0.53%)
Jun 22, 2007	29.02	29.81	28.92	29.74	4,854,760	+0.57(+1.96%)
Jun 21, 2007	28.81	29.34	28.78	29.17	1,936,299	+0.42(+1.47%)
Jun 20, 2007	29.17	29.29	28.74	28.75	3,087,378	-0.30(-1.03%)
Jun 19, 2007	29.28	29.37	28.99	29.05	2,692,857	-0.24(-0.80%)
Jun 18, 2007	29.05	29.36	29.05	29.28	2,929,671	-0.13(-0.45%)
Jun 15, 2007	29.76	29.83	29.35	29.41	3,485,975	+0.02(+0.08%)
Jun 14, 2007	29.44	29.63	29.33	29.39	2,401,265	+0.09(+0.29%)
Jun 13, 2007	29.16	29.44	28.90	29.30	2,503,558	+0.02(+0.08%)
Jun 12, 2007	29.36	29.41	29.10	29.28	2,275,661	-0.06(-0.21%)
Jun 11, 2007	29.14	29.48	29.05	29.34	2,944,430	+0.29(+1.00%)
Jun 08, 2007	29.05	29.13	28.83	29.05	3,219,309	-0.13(-0.43%)
Jun 07, 2007	29.54	29.68	29.12	29.18	2,808,525	-0.36(-1.22%)
Jun 06, 2007	29.82	29.89	29.39	29.54	2,844,385	-0.19(-0.63%)
Jun 05, 2007	29.12	29.82	29.12	29.73	3,003,391	+0.71(+2.46%)
Jun 04, 2007	29.35	29.44	28.89	29.01	1,647,892	-0.19(-0.65%)
Jun 01, 2007	28.86	29.37	28.73	29.20	2,119,610	+0.64(+2.23%)
May 31, 2007	28.75	28.97	28.45	28.57	4,691,958	-0.06(-0.22%)
May 30, 2007	28.26	28.63	28.10	28.63	1,700,631	+0.21(+0.75%)
May 29, 2007	28.81	28.85	28.35	28.42	1,102,108	-0.28(-0.98%)
May 25, 2007	28.26	28.72	28.26	28.70	1,328,596	+0.73(+2.61%)
May 24, 2007	28.73	28.64	27.97	27.97	2,541,647	-0.28(-1.00%)
May 23, 2007	28.24	28.65	28.16	28.25	1,775,917	+0.01(+0.03%)
May 22, 2007	28.18	28.35	28.12	28.24	1,028,276	-0.03(-0.11%)
May 21, 2007	28.26	28.33	27.99	28.28	1,800,174	+0.02(+0.06%)
May 18, 2007	28.26	28.28	27.98	28.26	924,328	+0.05(+0.17%)
May 17, 2007	27.51	28.37	27.51	28.21	1,403,052	+0.42(+1.50%)
May 16, 2007	27.68	27.88	27.39	27.80	2,189,929	+0.19(+0.68%)
May 15, 2007	27.78	28.13	27.51	27.61	3,258,842	-0.93(-3.27%)
May 14, 2007	28.38	28.94	28.35	28.54	2,177,062	+0.27(+0.94%)
May 11, 2007	27.46	28.29	27.40	28.28	1,364,843	+0.78(+2.83%)
May 10, 2007	27.53	27.81	27.33	27.50	1,450,243	-0.02(-0.09%)
May 09, 2007	27.57	27.70	27.35	27.52	1,090,995	-0.06(-0.23%)
May 08, 2007	27.60	27.80	27.42	27.59	1,629,938	+0.07(+0.26%)
May 07, 2007	27.70	27.92	27.45	27.51	1,138,394	+0.20(+0.72%)
May 04, 2007	27.22	27.53	27.26	27.32	1,036,684	+0.09(+0.35%)
May 03, 2007	27.40	27.48	27.20	27.22	1,786,802	-0.01(-0.03%)
May 02, 2007	26.98	27.32	26.96	27.23	1,331,842	+0.57(+2.12%)
May 01, 2007	26.61	27.17	26.05	26.67	4,113,998	+0.63(+2.41%)
Apr 30, 2007	25.65	26.21	25.64	26.04	1,962,286	+0.39(+1.53%)
Apr 27, 2007	25.60	25.73	25.47	25.65	1,737,701	+0.05(+0.18%)
Apr 26, 2007	25.59	25.84	25.45	25.60	1,061,827	+0.06(+0.25%)
Apr 25, 2007	25.50	25.83	25.49	25.54	1,226,747	+0.13(+0.53%)
Apr 24, 2007	25.75	25.95	25.39	25.40	1,247,511	-0.31(-1.19%)
Apr 23, 2007	25.65	25.93	25.45	25.71	982,034	-0.02(-0.06%)
Apr 20, 2007	25.80	26.05	25.47	25.72	1,221,397	-0.08(-0.30%)
Apr 19, 2007	26.16	26.18	25.73	25.80	1,219,667	-0.41(-1.56%)
Apr 18, 2007	25.63	26.43	25.51	26.21	2,364,960	+0.78(+3.06%)
Apr 17, 2007	25.11	25.51	25.09	25.43	1,660,636	+0.42(+1.66%)
Apr 16, 2007	25.28	25.28	25.00	25.02	891,716	-0.24(-0.93%)
Apr 13, 2007	25.08	25.32	24.93	25.25	789,169	+0.17(+0.69%)
Apr 12, 2007	24.96	25.19	24.77	25.08	1,096,939	+0.35(+1.40%)
Apr 11, 2007	25.12	25.12	24.61	24.74	1,448,291	-0.30(-1.19%)
Apr 10, 2007	25.25	25.28	24.85	25.03	1,470,665	-0.12(-0.47%)
Apr 09, 2007	24.88	25.18	24.75	25.15	2,273,877	+0.38(+1.52%)
Apr 05, 2007	24.49	24.84	24.44	24.77	820,379	+0.35(+1.45%)
Apr 04, 2007	24.85	24.85	24.03	24.42	1,980,120	-0.44(-1.77%)
Apr 03, 2007	24.49	24.92	24.33	24.86	1,762,796	+0.53(+2.19%)
Apr 02, 2007	24.17	24.38	24.01	24.33	990,767	+0.12(+0.49%)
Mar 30, 2007	23.86	24.37	23.86	24.21	1,351,333	+0.30(+1.25%)
Mar 29, 2007	24.23	24.35	23.75	23.91	1,397,574	-0.27(-1.14%)
Mar 28, 2007	23.76	24.30	23.76	24.19	1,232,862	+0.02(+0.10%)
Mar 27, 2007	24.18	24.26	23.90	24.16	1,415,027	-0.02(-0.06%)
Mar 26, 2007	24.38	24.45	24.03	24.18	868,277	-0.02(-0.10%)
Mar 23, 2007	24.40	24.49	23.94	24.20	939,742	-0.35(-1.41%)
Mar 22, 2007	25.12	25.12	23.98	24.55	1,596,682	+0.31(+1.30%)
Mar 21, 2007	23.93	24.34	23.90	24.23	1,615,026	+0.31(+1.28%)
Mar 20, 2007	23.90	23.95	23.75	23.93	1,365,982	+0.20(+0.86%)
Mar 19, 2007	23.67	23.91	23.62	23.72	1,315,027	+0.08(+0.33%)
Mar 16, 2007	23.71	23.83	23.58	23.64	941,270	-0.10(-0.43%)
Mar 15, 2007	23.72	24.02	23.52	23.75	1,127,130	-0.12(-0.49%)
Mar 14, 2007	24.02	24.06	23.54	23.86	1,507,383	-0.05(-0.23%)
Mar 13, 2007	24.04	24.42	23.87	23.92	2,280,119	-0.12(-0.49%)
Mar 12, 2007	23.64	24.18	23.59	24.04	3,261,899	+0.34(+1.42%)
Mar 09, 2007	23.83	23.93	23.57	23.70	882,417	+0.01(+0.03%)
Mar 08, 2007	23.63	23.78	23.52	23.69	2,366,361	+0.21(+0.90%)
Mar 07, 2007	23.82	23.82	23.39	23.48	2,391,839	-0.16(-0.66%)
Mar 06, 2007	23.58	23.89	23.15	23.64	3,170,690	+0.61(+2.66%)
Mar 05, 2007	22.56	23.55	22.49	23.02	5,431,446	+0.79(+3.53%)
Mar 02, 2007	22.22	22.49	22.06	22.24	2,001,139	+0.02(+0.11%)
Mar 01, 2007	22.18	22.37	21.59	22.22	1,912,955	-0.22(-0.98%)
Feb 28, 2007	22.88	22.90	22.18	22.44	1,698,465	-0.45(-1.96%)
Feb 27, 2007	22.77	22.99	22.20	22.88	2,404,960	-0.49(-2.12%)
Feb 26, 2007	23.28	23.50	23.13	23.38	1,943,887	+0.12(+0.51%)
Feb 23, 2007	22.86	23.45	22.80	23.26	1,409,167	+0.35(+1.51%)
Feb 22, 2007	23.45	23.53	22.78	22.91	1,683,179	-0.54(-2.31%)
Feb 21, 2007	23.29	23.63	23.24	23.46	1,770,439	+0.16(+0.68%)
Feb 20, 2007	23.00	23.39	22.84	23.30	1,485,090	+0.30(+1.29%)
Feb 16, 2007	22.85	23.16	22.82	23.00	1,305,473	+0.15(+0.65%)
Feb 15, 2007	22.55	23.13	22.55	22.85	1,716,682	+0.30(+1.32%)
Feb 14, 2007	22.83	22.93	22.41	22.55	1,928,526	-0.20(-0.90%)
Feb 13, 2007	22.47	22.91	22.47	22.76	2,571,889	+0.36(+1.61%)
Feb 12, 2007	22.33	22.51	22.16	22.40	1,636,989	+0.13(+0.56%)
Feb 09, 2007	22.29	22.43	21.98	22.27	3,645,592	+0.20(+0.92%)
Feb 08, 2007	21.82	22.08	21.60	22.07	2,188,909	+0.37(+1.70%)
Feb 07, 2007	22.18	22.37	21.56	21.70	4,120,750	-0.16(-0.75%)
Feb 06, 2007	22.11	22.54	21.45	21.86	7,299,211	+1.00(+4.82%)
Feb 05, 2007	20.98	21.27	20.79	20.86	2,995,021	-0.09(-0.41%)
Feb 02, 2007	20.79	21.00	20.61	20.94	957,194	+0.16(+0.76%)