BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.962	5.043	4.962	5.034	36,538	+0.11(+2.19%)
Sep 29, 2008	5.166	5.175	4.853	4.927	126,249	-0.25(-4.79%)
Sep 26, 2008	5.270	5.270	5.129	5.175	0	-0.13(-2.47%)
Sep 25, 2008	5.274	5.315	5.179	5.306	126,554	+0.04(+0.69%)
Sep 24, 2008	5.265	5.274	5.206	5.270	42,990	+0.00(+0.09%)
Sep 23, 2008	5.206	5.274	5.206	5.265	86,486	+0.04(+0.69%)
Sep 22, 2008	5.564	5.564	5.229	5.229	47,710	-0.29(-5.25%)
Sep 19, 2008	5.464	5.804	5.252	5.519	0	+0.26(+5.00%)
Sep 18, 2008	5.469	5.469	5.012	5.256	145,950	-0.21(-3.81%)
Sep 17, 2008	5.713	5.713	5.464	5.464	60,088	-0.30(-5.26%)
Sep 16, 2008	5.818	5.831	5.768	5.768	28,493	-0.07(-1.16%)
Sep 15, 2008	5.831	5.863	5.813	5.836	47,343	+0.00(+0.00%)
Sep 12, 2008	5.908	5.908	5.813	5.836	17,228	-0.04(-0.69%)
Sep 11, 2008	5.867	5.990	5.854	5.876	55,993	-0.02(-0.31%)
Sep 10, 2008	5.899	5.917	5.890	5.895	13,970	-0.01(-0.15%)
Sep 09, 2008	5.917	5.931	5.895	5.904	51,629	-0.02(-0.38%)
Sep 08, 2008	5.913	5.976	5.899	5.926	31,491	+0.01(+0.23%)
Sep 05, 2008	5.922	5.953	5.895	5.913	0	-0.00(-0.08%)
Sep 04, 2008	5.908	5.953	5.908	5.917	43,076	-0.00(-0.08%)
Sep 03, 2008	5.890	5.926	5.890	5.922	19,828	+0.02(+0.38%)
Sep 02, 2008	5.931	5.931	5.885	5.899	59,046	+0.00(+0.08%)
Aug 29, 2008	5.885	5.922	5.881	5.895	53,254	+0.02(+0.31%)
Aug 28, 2008	5.931	5.931	5.876	5.876	60,864	-0.04(-0.61%)
Aug 27, 2008	5.895	5.953	5.895	5.913	70,726	+0.02(+0.31%)
Aug 26, 2008	5.858	5.904	5.849	5.895	65,650	+0.04(+0.62%)
Aug 25, 2008	5.849	5.881	5.849	5.858	7,951	-0.01(-0.23%)
Aug 22, 2008	5.872	5.872	5.849	5.872	8,835	+0.02(+0.31%)
Aug 21, 2008	5.831	5.885	5.804	5.854	27,756	+0.01(+0.15%)
Aug 20, 2008	5.836	5.867	5.809	5.845	24,738	-0.02(-0.39%)
Aug 19, 2008	5.895	5.895	5.836	5.867	27,811	-0.01(-0.15%)
Aug 18, 2008	5.917	5.926	5.876	5.876	20,762	-0.05(-0.92%)
Aug 15, 2008	5.917	5.949	5.885	5.931	0	+0.05(+0.92%)
Aug 14, 2008	5.926	5.926	5.822	5.876	36,003	+0.02(+0.31%)
Aug 13, 2008	5.876	5.922	5.822	5.858	31,382	-0.01(-0.23%)
Aug 12, 2008	5.890	5.926	5.872	5.872	48,925	-0.07(-1.22%)
Aug 11, 2008	5.854	5.949	5.854	5.944	44,211	+0.06(+1.08%)
Aug 08, 2008	5.881	5.931	5.854	5.881	45,746	+0.02(+0.31%)
Aug 07, 2008	5.885	5.890	5.827	5.863	53,095	-0.02(-0.38%)
Aug 06, 2008	5.849	5.885	5.809	5.885	71,194	+0.01(+0.23%)
Aug 05, 2008	5.885	5.908	5.863	5.872	49,256	-0.05(-0.77%)
Aug 04, 2008	5.845	5.931	5.831	5.917	36,991	+0.06(+1.00%)
Aug 01, 2008	5.858	5.858	5.818	5.858	18,885	+0.00(+0.08%)
Jul 31, 2008	5.818	5.854	5.818	5.854	37,991	+0.05(+0.86%)
Jul 30, 2008	5.790	5.908	5.790	5.804	28,714	+0.01(+0.23%)
Jul 29, 2008	5.790	5.822	5.790	5.790	44,772	-0.05(-0.78%)
Jul 28, 2008	5.777	5.836	5.777	5.836	28,878	+0.04(+0.62%)
Jul 25, 2008	5.804	5.827	5.790	5.799	46,193	-0.02(-0.31%)
Jul 24, 2008	5.768	5.818	5.768	5.818	43,049	-0.02(-0.31%)
Jul 23, 2008	5.840	5.890	5.836	5.836	25,291	-0.01(-0.23%)
Jul 22, 2008	5.863	5.885	5.840	5.849	15,351	-0.03(-0.55%)
Jul 21, 2008	5.863	5.931	5.827	5.882	16,345	+0.01(+0.09%)
Jul 18, 2008	5.856	5.940	5.856	5.876	47,361	+0.03(+0.54%)
Jul 17, 2008	5.895	5.944	5.845	5.845	58,644	+0.02(+0.31%)
Jul 16, 2008	5.818	5.881	5.772	5.827	61,979	-0.03(-0.54%)
Jul 15, 2008	5.881	5.926	5.818	5.858	87,023	-0.04(-0.69%)
Jul 14, 2008	5.940	5.944	5.899	5.899	41,194	-0.04(-0.69%)
Jul 11, 2008	5.967	6.112	5.922	5.940	31,365	-0.04(-0.61%)
Jul 10, 2008	5.999	6.067	5.976	5.976	13,915	+0.00(+0.00%)
Jul 09, 2008	5.908	5.990	5.908	5.976	50,813	+0.07(+1.15%)
Jul 08, 2008	5.872	5.931	5.867	5.908	71,468	+0.04(+0.69%)
Jul 07, 2008	5.867	5.922	5.867	5.867	30,835	+0.00(+0.00%)
Jul 04, 2008	5.895	5.926	5.863	5.867	22,814	+0.00(+0.00%)
Jul 03, 2008	5.895	5.926	5.863	5.867	22,814	+0.00(+0.00%)
Jul 02, 2008	5.895	5.926	5.863	5.867	32,186	+0.01(+0.15%)
Jul 01, 2008	5.863	5.895	5.858	5.858	39,482	-0.01(-0.15%)
Jun 30, 2008	5.849	5.899	5.840	5.867	31,115	-0.01(-0.23%)
Jun 27, 2008	5.904	5.904	5.790	5.881	65,933	-0.03(-0.54%)
Jun 26, 2008	5.899	5.913	5.863	5.913	39,394	+0.00(+0.00%)
Jun 25, 2008	5.899	5.953	5.885	5.913	65,595	+0.02(+0.31%)
Jun 24, 2008	5.795	5.931	5.795	5.895	44,850	+0.07(+1.24%)
Jun 23, 2008	5.858	5.881	5.818	5.822	61,570	-0.06(-1.08%)
Jun 20, 2008	5.885	5.917	5.872	5.885	118,547	-0.00(-0.08%)
Jun 19, 2008	5.881	5.931	5.863	5.890	56,037	+0.03(+0.46%)
Jun 18, 2008	5.913	5.913	5.854	5.863	54,429	-0.03(-0.46%)
Jun 17, 2008	5.944	5.972	5.890	5.890	30,508	-0.07(-1.21%)
Jun 16, 2008	5.917	6.003	5.917	5.962	122,368	+0.01(+0.23%)
Jun 13, 2008	5.917	5.994	5.917	5.949	76,330	+0.02(+0.31%)
Jun 12, 2008	5.953	5.967	5.931	5.931	42,539	-0.07(-1.13%)
Jun 11, 2008	5.999	6.021	5.985	5.999	61,626	+0.01(+0.15%)
Jun 10, 2008	6.003	6.085	5.985	5.990	86,612	-0.08(-1.34%)
Jun 09, 2008	6.053	6.089	6.053	6.071	90,901	+0.02(+0.30%)
Jun 06, 2008	6.076	6.103	6.053	6.053	105,583	-0.03(-0.45%)
Jun 05, 2008	6.071	6.085	6.030	6.080	74,390	-0.01(-0.22%)
Jun 04, 2008	6.162	6.189	6.076	6.094	106,856	-0.09(-1.39%)
Jun 03, 2008	6.180	6.216	6.130	6.180	68,842	+0.02(+0.29%)
Jun 02, 2008	6.134	6.180	6.134	6.162	49,440	+0.00(+0.07%)
May 30, 2008	6.139	6.180	6.139	6.157	45,722	+0.00(+0.00%)
May 29, 2008	6.157	6.243	6.139	6.157	84,043	+0.02(+0.29%)
May 28, 2008	6.144	6.153	6.139	6.139	11,881	-0.00(-0.07%)
May 27, 2008	6.166	6.166	6.134	6.144	30,660	+0.03(+0.44%)
May 26, 2008	6.166	6.180	6.089	6.116	0	+0.00(+0.00%)
May 23, 2008	6.166	6.180	6.089	6.116	105,078	-0.05(-0.73%)
May 22, 2008	6.180	6.202	6.153	6.162	44,012	+0.00(+0.07%)
May 21, 2008	6.166	6.175	6.144	6.157	28,449	+0.01(+0.22%)
May 20, 2008	6.157	6.157	6.134	6.144	68,901	+0.01(+0.15%)
May 19, 2008	6.130	6.144	6.121	6.134	52,349	-0.00(-0.07%)
May 16, 2008	6.144	6.153	6.125	6.139	52,585	-0.00(-0.07%)
May 15, 2008	6.153	6.162	6.134	6.144	28,054	+0.00(+0.07%)
May 14, 2008	6.134	6.157	6.134	6.139	29,907	-0.01(-0.15%)
May 13, 2008	6.148	6.180	6.148	6.148	34,435	-0.01(-0.22%)
May 12, 2008	6.157	6.189	6.139	6.162	17,449	+0.01(+0.22%)
May 09, 2008	6.148	6.180	6.130	6.148	18,794	+0.00(+0.07%)
May 08, 2008	6.121	6.144	6.116	6.144	21,425	+0.01(+0.22%)
May 07, 2008	6.112	6.139	6.103	6.130	49,433	+0.01(+0.15%)
May 06, 2008	6.107	6.130	6.089	6.121	63,468	+0.00(+0.07%)
May 05, 2008	6.094	6.121	6.094	6.116	38,210	+0.03(+0.45%)
May 02, 2008	6.089	6.107	6.067	6.089	60,835	+0.04(+0.60%)
May 01, 2008	6.085	6.089	6.053	6.053	60,088	-0.01(-0.15%)
Apr 30, 2008	6.035	6.080	6.035	6.062	45,722	+0.03(+0.45%)
Apr 29, 2008	6.062	6.085	6.035	6.035	43,569	-0.05(-0.89%)
Apr 28, 2008	6.103	6.125	6.008	6.089	10,944	-0.03(-0.44%)
Apr 25, 2008	6.116	6.125	6.094	6.116	30,684	+0.01(+0.15%)
Apr 24, 2008	6.107	6.134	6.076	6.107	37,991	+0.02(+0.30%)
Apr 23, 2008	6.094	6.103	6.058	6.089	42,409	+0.02(+0.30%)
Apr 22, 2008	6.085	6.089	6.058	6.071	55,724	-0.01(-0.22%)
Apr 21, 2008	6.067	6.112	6.058	6.085	47,047	+0.00(+0.07%)
Apr 18, 2008	6.058	6.125	6.058	6.080	35,451	+0.00(+0.00%)
Apr 17, 2008	6.017	6.080	6.017	6.080	24,904	+0.05(+0.75%)
Apr 16, 2008	5.985	6.035	5.981	6.035	47,931	+0.05(+0.83%)
Apr 15, 2008	6.003	6.008	5.974	5.985	37,503	-0.01(-0.15%)
Apr 14, 2008	6.026	6.062	5.967	5.994	72,316	-0.04(-0.67%)
Apr 11, 2008	6.044	6.044	6.021	6.035	19,437	-0.03(-0.52%)
Apr 10, 2008	6.017	6.080	6.017	6.067	14,357	+0.05(+0.83%)
Apr 09, 2008	6.008	6.030	5.981	6.017	73,332	+0.00(+0.08%)
Apr 08, 2008	6.085	6.098	5.999	6.012	43,955	-0.09(-1.41%)
Apr 07, 2008	6.044	6.134	6.044	6.098	43,955	+0.04(+0.67%)
Apr 04, 2008	6.053	6.062	6.044	6.058	20,762	+0.00(+0.00%)
Apr 03, 2008	6.035	6.062	6.012	6.058	34,236	+0.00(+0.07%)
Apr 02, 2008	6.089	6.089	6.017	6.053	61,184	+0.01(+0.15%)
Apr 01, 2008	6.044	6.071	6.030	6.044	37,991	+0.00(+0.00%)
Mar 31, 2008	6.017	6.112	5.972	6.044	61,626	-0.00(-0.07%)
Mar 28, 2008	6.053	6.121	6.044	6.048	33,353	-0.00(-0.07%)
Mar 27, 2008	6.008	6.116	6.003	6.053	68,570	+0.06(+0.98%)
Mar 26, 2008	5.949	6.012	5.944	5.994	47,710	+0.06(+1.07%)
Mar 25, 2008	5.931	5.940	5.917	5.931	41,525	+0.03(+0.54%)
Mar 24, 2008	5.895	5.931	5.858	5.899	37,218	+0.03(+0.54%)
Mar 21, 2008	5.845	5.867	5.831	5.867	41,746	+0.00(+0.00%)
Mar 20, 2008	5.845	5.867	5.831	5.867	41,746	+0.00(+0.08%)
Mar 19, 2008	5.863	5.872	5.836	5.863	42,409	+0.03(+0.47%)
Mar 18, 2008	5.786	5.849	5.786	5.836	42,519	+0.08(+1.34%)
Mar 17, 2008	5.831	5.831	5.745	5.759	78,634	-0.07(-1.24%)
Mar 14, 2008	5.858	5.899	5.799	5.831	98,955	-0.04(-0.69%)
Mar 13, 2008	5.840	5.872	5.822	5.872	68,031	+0.00(+0.08%)
Mar 12, 2008	5.994	5.999	5.867	5.867	55,330	-0.04(-0.69%)
Mar 11, 2008	5.944	5.981	5.885	5.908	102,047	+0.01(+0.15%)
Mar 10, 2008	5.985	5.985	5.899	5.899	104,477	-0.10(-1.66%)
Mar 07, 2008	5.885	6.030	5.885	5.999	114,668	+0.07(+1.15%)
Mar 06, 2008	5.976	6.030	5.523	5.931	240,540	-0.05(-0.91%)
Mar 05, 2008	5.926	6.012	5.926	5.985	85,481	+0.07(+1.15%)
Mar 04, 2008	5.931	5.953	5.786	5.917	165,661	-0.01(-0.23%)
Mar 03, 2008	5.759	5.940	5.759	5.931	90,119	+0.10(+1.79%)
Feb 29, 2008	5.895	5.895	5.818	5.827	95,421	-0.10(-1.68%)
Feb 28, 2008	6.017	6.017	5.881	5.926	68,031	-0.07(-1.21%)
Feb 27, 2008	6.098	6.098	5.999	5.999	57,871	-0.10(-1.56%)
Feb 26, 2008	6.062	6.107	5.999	6.094	78,353	+0.06(+1.05%)
Feb 25, 2008	5.917	6.030	5.917	6.030	84,818	+0.07(+1.14%)
Feb 22, 2008	5.976	6.053	5.917	5.962	170,907	-0.04(-0.60%)
Feb 21, 2008	5.994	6.076	5.976	5.999	77,529	-0.03(-0.45%)
Feb 20, 2008	6.139	6.171	6.026	6.026	99,176	-0.11(-1.84%)
Feb 19, 2008	5.981	6.230	5.981	6.139	162,752	+0.16(+2.65%)
Feb 18, 2008	6.039	6.039	5.908	5.981	0	+0.00(+0.00%)
Feb 15, 2008	6.039	6.039	5.908	5.981	250,259	-0.08(-1.34%)
Feb 14, 2008	6.216	6.216	6.012	6.062	262,408	-0.20(-3.25%)
Feb 13, 2008	6.329	6.338	6.230	6.266	176,900	-0.09(-1.35%)
Feb 12, 2008	6.361	6.370	6.343	6.352	32,027	+0.01(+0.14%)
Feb 11, 2008	6.325	6.361	6.325	6.343	17,891	+0.01(+0.21%)
Feb 08, 2008	6.347	6.356	6.329	6.329	49,698	-0.02(-0.29%)
Feb 07, 2008	6.347	6.361	6.338	6.347	25,622	+0.00(+0.07%)
Feb 06, 2008	6.325	6.383	6.320	6.343	77,308	+0.01(+0.14%)
Feb 05, 2008	6.334	6.334	6.311	6.334	51,023	+0.00(+0.00%)
Feb 04, 2008	6.329	6.334	6.302	6.334	47,710	+0.00(+0.00%)
Feb 01, 2008	6.329	6.347	6.311	6.334	72,891	+0.01(+0.14%)
Jan 31, 2008	6.320	6.325	6.293	6.325	60,300	+0.01(+0.14%)
Jan 30, 2008	6.361	6.361	6.302	6.316	66,485	-0.03(-0.50%)
Jan 29, 2008	6.361	6.365	6.320	6.347	109,115	-0.01(-0.21%)
Jan 28, 2008	6.338	6.361	6.316	6.361	62,509	+0.02(+0.29%)
Jan 25, 2008	6.361	6.370	6.302	6.343	57,871	-0.02(-0.28%)
Jan 24, 2008	6.411	6.415	6.320	6.361	62,288	-0.02(-0.35%)
Jan 23, 2008	6.325	6.402	6.325	6.383	53,232	+0.06(+0.93%)
Jan 22, 2008	6.198	6.447	6.189	6.325	91,666	+0.10(+1.67%)
Jan 21, 2008	6.415	6.415	6.207	6.221	0	+0.00(+0.00%)
Jan 18, 2008	6.415	6.415	6.207	6.221	67,148	-0.15(-2.35%)
Jan 17, 2008	6.379	6.379	6.347	6.370	74,658	-0.01(-0.14%)
Jan 16, 2008	6.388	6.424	6.379	6.379	61,391	-0.01(-0.14%)
Jan 15, 2008	6.383	6.402	6.374	6.388	49,698	+0.00(+0.07%)
Jan 14, 2008	6.374	6.406	6.356	6.383	104,256	+0.01(+0.14%)
Jan 11, 2008	6.343	6.374	6.266	6.374	65,381	+0.09(+1.44%)
Jan 10, 2008	6.302	6.320	6.279	6.284	95,641	+0.00(+0.00%)
Jan 09, 2008	6.270	6.320	6.270	6.284	111,987	+0.00(+0.07%)
Jan 08, 2008	6.279	6.320	6.180	6.279	378,371	+0.06(+1.02%)
Jan 07, 2008	6.211	6.216	6.175	6.216	169,195	+0.05(+0.73%)
Jan 04, 2008	6.144	6.171	6.112	6.171	101,164	+0.03(+0.44%)
Jan 03, 2008	6.071	6.148	6.067	6.144	67,369	+0.08(+1.34%)
Jan 02, 2008	5.953	6.071	5.953	6.062	81,505	+0.10(+1.75%)
Jan 01, 2008	5.962	5.999	5.858	5.958	307,468	+0.00(+0.00%)
Dec 31, 2007	5.962	5.999	5.858	5.958	307,468	-0.00(-0.08%)
Dec 28, 2007	5.940	5.967	5.913	5.962	178,662	+0.01(+0.15%)
Dec 27, 2007	5.908	5.953	5.867	5.953	130,320	+0.05(+0.92%)
Dec 26, 2007	5.890	5.931	5.876	5.899	174,496	-0.00(-0.08%)
Dec 24, 2007	5.972	5.972	5.827	5.904	191,946	-0.03(-0.46%)
Dec 21, 2007	5.976	5.999	5.931	5.931	117,067	-0.05(-0.76%)
Dec 20, 2007	5.890	5.985	5.890	5.976	213,813	+0.07(+1.23%)
Dec 19, 2007	5.926	5.931	5.872	5.904	107,790	-0.01(-0.23%)
Dec 18, 2007	5.867	5.935	5.867	5.917	210,058	+0.00(+0.08%)
Dec 17, 2007	5.931	5.976	5.863	5.913	402,447	-0.04(-0.61%)
Dec 14, 2007	5.931	5.949	5.867	5.949	229,054	-0.01(-0.15%)
Dec 13, 2007	6.035	6.035	5.922	5.958	290,018	-0.10(-1.64%)
Dec 12, 2007	6.012	6.094	6.012	6.058	122,368	-0.03(-0.45%)
Dec 11, 2007	6.107	6.134	5.967	6.085	109,336	-0.03(-0.52%)
Dec 10, 2007	6.175	6.175	6.098	6.116	147,549	-0.02(-0.37%)
Dec 07, 2007	6.148	6.153	6.112	6.139	123,694	-0.02(-0.29%)
Dec 06, 2007	6.144	6.157	6.125	6.157	94,758	+0.00(+0.00%)
Dec 05, 2007	6.144	6.175	6.116	6.157	175,744	-0.01(-0.15%)
Dec 04, 2007	6.148	6.166	6.139	6.166	44,176	+0.01(+0.15%)
Dec 03, 2007	6.157	6.162	6.116	6.157	34,015	+0.02(+0.37%)
Nov 30, 2007	6.139	6.166	6.134	6.134	97,409	-0.02(-0.29%)
Nov 29, 2007	6.148	6.157	6.125	6.153	66,706	-0.02(-0.37%)
Nov 28, 2007	6.157	6.175	6.157	6.175	45,059	+0.03(+0.44%)
Nov 27, 2007	6.162	6.189	6.121	6.148	69,577	+0.01(+0.22%)
Nov 26, 2007	6.166	6.202	6.121	6.134	51,465	-0.01(-0.15%)
Nov 23, 2007	6.125	6.175	6.125	6.144	13,032	+0.00(+0.07%)
Nov 21, 2007	6.134	6.261	6.130	6.139	35,782	+0.00(+0.07%)
Nov 20, 2007	6.103	6.157	6.053	6.134	76,425	+0.10(+1.73%)
Nov 19, 2007	6.076	6.189	5.976	6.030	97,850	-0.09(-1.41%)
Nov 16, 2007	6.116	6.130	6.098	6.116	22,750	-0.01(-0.15%)
Nov 15, 2007	6.134	6.148	6.089	6.125	123,914	-0.02(-0.37%)
Nov 14, 2007	6.180	6.202	6.116	6.148	47,047	-0.02(-0.37%)
Nov 13, 2007	6.116	6.180	6.116	6.171	18,774	-0.01(-0.15%)
Nov 12, 2007	6.211	6.221	6.166	6.180	34,015	+0.00(+0.00%)
Nov 09, 2007	6.270	6.275	6.157	6.180	134,296	-0.09(-1.44%)
Nov 08, 2007	6.275	6.284	6.248	6.270	53,011	+0.02(+0.29%)
Nov 07, 2007	6.307	6.307	6.248	6.252	57,429	-0.05(-0.79%)
Nov 06, 2007	6.311	6.325	6.288	6.302	76,867	+0.00(+0.07%)
Nov 05, 2007	6.121	6.307	6.121	6.297	41,307	+0.03(+0.43%)
Nov 02, 2007	6.307	6.307	6.270	6.270	75,099	-0.00(-0.07%)
Nov 01, 2007	6.297	6.302	6.270	6.275	44,397	-0.02(-0.36%)
Oct 31, 2007	6.257	6.302	6.257	6.297	72,670	+0.02(+0.36%)
Oct 30, 2007	6.257	6.284	6.248	6.275	67,589	+0.01(+0.14%)
Oct 29, 2007	6.270	6.288	6.252	6.266	34,236	+0.00(+0.00%)
Oct 26, 2007	6.257	6.288	6.248	6.266	41,967	-0.00(-0.07%)
Oct 25, 2007	6.284	6.302	6.270	6.270	58,975	-0.04(-0.57%)
Oct 24, 2007	6.302	6.325	6.284	6.307	37,549	+0.00(+0.07%)
Oct 23, 2007	6.297	6.325	6.293	6.302	37,991	-0.01(-0.14%)
Oct 22, 2007	6.316	6.334	6.307	6.311	25,622	+0.00(+0.07%)
Oct 19, 2007	6.338	6.361	6.307	6.307	36,445	-0.04(-0.57%)
Oct 18, 2007	6.307	6.343	6.307	6.343	28,714	+0.02(+0.29%)
Oct 17, 2007	6.316	6.334	6.284	6.325	37,549	+0.01(+0.14%)
Oct 16, 2007	6.302	6.320	6.266	6.316	34,899	+0.00(+0.07%)
Oct 15, 2007	6.316	6.338	6.302	6.311	24,738	-0.02(-0.36%)
Oct 12, 2007	6.329	6.334	6.279	6.334	102,710	-0.02(-0.36%)
Oct 11, 2007	6.361	6.402	6.347	6.356	26,726	-0.05(-0.71%)
Oct 10, 2007	6.424	6.424	6.397	6.402	29,598	-0.02(-0.35%)
Oct 09, 2007	6.383	6.424	6.370	6.424	34,457	+0.03(+0.50%)
Oct 08, 2007	6.374	6.402	6.347	6.393	20,762	-0.03(-0.49%)
Oct 05, 2007	6.374	6.424	6.365	6.424	45,059	+0.03(+0.42%)
Oct 04, 2007	6.352	6.397	6.343	6.397	31,365	+0.05(+0.71%)
Oct 03, 2007	6.379	6.411	6.352	6.352	28,052	-0.07(-1.06%)
Oct 02, 2007	6.393	6.420	6.388	6.420	16,124	+0.02(+0.35%)