BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.351	4.538	4.203	4.525	224,073	+0.13(+2.97%)
Sep 29, 2008	4.581	4.629	3.998	4.394	211,838	-0.30(-6.39%)
Sep 26, 2008	4.720	4.720	4.525	4.694	0	-0.07(-1.46%)
Sep 25, 2008	4.699	4.768	4.645	4.764	196,762	+0.09(+1.86%)
Sep 24, 2008	4.590	4.725	4.577	4.677	181,902	+0.04(+0.84%)
Sep 23, 2008	4.799	4.814	4.551	4.638	344,964	-0.24(-4.99%)
Sep 22, 2008	5.016	5.129	4.816	4.881	163,310	-0.25(-4.96%)
Sep 19, 2008	4.960	5.155	4.960	5.136	0	+0.32(+6.74%)
Sep 18, 2008	4.921	4.995	4.720	4.812	278,937	-0.20(-4.08%)
Sep 17, 2008	5.116	5.182	4.942	5.016	581,268	-0.19(-3.60%)
Sep 16, 2008	5.234	5.238	5.142	5.203	225,986	-0.10(-1.97%)
Sep 15, 2008	5.334	5.347	5.295	5.308	88,141	-0.05(-0.97%)
Sep 12, 2008	5.408	5.438	5.356	5.360	149,095	-0.04(-0.81%)
Sep 11, 2008	5.525	5.549	5.403	5.403	187,734	-0.18(-3.20%)
Sep 10, 2008	5.608	5.663	5.574	5.582	115,443	-0.06(-1.00%)
Sep 09, 2008	5.691	5.712	5.630	5.638	181,447	-0.06(-1.07%)
Sep 08, 2008	5.647	5.752	5.632	5.699	244,463	+0.04(+0.77%)
Sep 05, 2008	5.551	5.660	5.534	5.656	0	+0.10(+1.88%)
Sep 04, 2008	5.551	5.551	5.512	5.551	217,102	+0.01(+0.16%)
Sep 03, 2008	5.521	5.543	5.490	5.543	139,350	+0.02(+0.39%)
Sep 02, 2008	5.508	5.530	5.508	5.521	65,432	+0.01(+0.16%)
Aug 29, 2008	5.486	5.512	5.477	5.512	72,373	+0.02(+0.32%)
Aug 28, 2008	5.477	5.521	5.460	5.495	208,643	+0.02(+0.32%)
Aug 27, 2008	5.486	5.490	5.443	5.477	173,736	+0.00(+0.08%)
Aug 26, 2008	5.421	5.477	5.421	5.473	207,653	+0.05(+0.88%)
Aug 25, 2008	5.395	5.464	5.395	5.425	212,753	+0.02(+0.40%)
Aug 22, 2008	5.464	5.482	5.403	5.403	281,417	-0.04(-0.80%)
Aug 21, 2008	5.430	5.451	5.395	5.447	76,795	+0.04(+0.81%)
Aug 20, 2008	5.403	5.417	5.386	5.403	210,671	+0.01(+0.16%)
Aug 19, 2008	5.417	5.421	5.382	5.395	152,251	-0.03(-0.48%)
Aug 18, 2008	5.421	5.425	5.386	5.421	187,711	+0.03(+0.48%)
Aug 15, 2008	5.447	5.447	5.382	5.395	0	-0.05(-0.88%)
Aug 14, 2008	5.477	5.482	5.434	5.443	167,589	-0.04(-0.71%)
Aug 13, 2008	5.486	5.512	5.482	5.482	126,565	-0.06(-1.02%)
Aug 12, 2008	5.617	5.617	5.534	5.538	148,438	-0.08(-1.47%)
Aug 11, 2008	5.612	5.625	5.573	5.621	188,570	+0.01(+0.16%)
Aug 08, 2008	5.534	5.630	5.504	5.612	275,951	+0.08(+1.49%)
Aug 07, 2008	5.617	5.617	5.521	5.530	370,314	-0.08(-1.47%)
Aug 06, 2008	5.621	5.638	5.604	5.612	152,123	-0.03(-0.48%)
Aug 05, 2008	5.625	5.656	5.621	5.639	92,322	-0.01(-0.14%)
Aug 04, 2008	5.604	5.647	5.604	5.647	104,419	+0.03(+0.46%)
Aug 01, 2008	5.634	5.656	5.604	5.621	78,526	-0.01(-0.23%)
Jul 31, 2008	5.630	5.656	5.630	5.634	60,297	+0.00(+0.00%)
Jul 30, 2008	5.660	5.669	5.621	5.634	68,987	-0.02(-0.31%)
Jul 29, 2008	5.651	5.682	5.617	5.651	120,729	+0.04(+0.70%)
Jul 28, 2008	5.617	5.643	5.608	5.612	54,238	+0.00(+0.00%)
Jul 25, 2008	5.599	5.625	5.595	5.612	96,239	+0.02(+0.31%)
Jul 24, 2008	5.604	5.612	5.573	5.595	178,211	-0.01(-0.16%)
Jul 23, 2008	5.673	5.673	5.604	5.604	61,473	-0.03(-0.54%)
Jul 22, 2008	5.573	5.695	5.573	5.634	135,408	+0.00(+0.00%)
Jul 21, 2008	5.656	5.686	5.617	5.634	57,803	-0.01(-0.23%)
Jul 18, 2008	5.725	5.725	5.634	5.647	102,139	-0.07(-1.22%)
Jul 17, 2008	5.573	5.734	5.569	5.717	157,680	+0.13(+2.26%)
Jul 16, 2008	5.521	5.612	5.521	5.591	95,577	+0.02(+0.39%)
Jul 15, 2008	5.686	5.686	5.556	5.569	96,071	-0.06(-1.01%)
Jul 14, 2008	5.712	5.738	5.625	5.625	238,437	-0.10(-1.82%)
Jul 11, 2008	5.738	5.743	5.708	5.730	75,120	-0.03(-0.60%)
Jul 10, 2008	5.760	5.782	5.747	5.765	95,156	+0.00(+0.08%)
Jul 09, 2008	5.734	5.769	5.734	5.760	71,539	+0.03(+0.53%)
Jul 08, 2008	5.734	5.769	5.704	5.730	162,220	-0.04(-0.68%)
Jul 07, 2008	5.778	5.795	5.752	5.769	84,162	+0.00(+0.08%)
Jul 04, 2008	5.786	5.808	5.747	5.765	47,521	+0.00(+0.00%)
Jul 03, 2008	5.786	5.808	5.747	5.765	47,521	-0.03(-0.53%)
Jul 02, 2008	5.738	5.795	5.727	5.795	71,934	+0.04(+0.68%)
Jul 01, 2008	5.725	5.797	5.725	5.756	168,552	+0.01(+0.23%)
Jun 30, 2008	5.734	5.778	5.734	5.743	132,171	-0.01(-0.15%)
Jun 27, 2008	5.725	5.760	5.725	5.752	88,656	-0.02(-0.38%)
Jun 26, 2008	5.708	5.778	5.708	5.773	272,823	+0.03(+0.45%)
Jun 25, 2008	5.725	5.778	5.725	5.747	301,876	-0.01(-0.23%)
Jun 24, 2008	5.686	5.786	5.686	5.760	209,055	+0.04(+0.68%)
Jun 23, 2008	5.691	5.721	5.656	5.721	160,294	+0.03(+0.54%)
Jun 20, 2008	5.730	5.745	5.660	5.691	106,996	-0.04(-0.66%)
Jun 19, 2008	5.743	5.760	5.712	5.728	79,538	-0.03(-0.48%)
Jun 18, 2008	5.786	5.804	5.738	5.756	138,058	-0.03(-0.60%)
Jun 17, 2008	5.795	5.825	5.791	5.791	116,305	+0.00(+0.00%)
Jun 16, 2008	5.799	5.847	5.791	5.791	130,080	-0.02(-0.37%)
Jun 13, 2008	5.825	5.825	5.786	5.812	52,918	+0.00(+0.00%)
Jun 12, 2008	5.791	5.830	5.778	5.812	167,406	-0.04(-0.74%)
Jun 11, 2008	5.939	5.960	5.799	5.856	342,199	-0.07(-1.10%)
Jun 10, 2008	5.951	5.973	5.921	5.921	100,433	-0.06(-0.95%)
Jun 09, 2008	5.926	5.978	5.926	5.978	139,046	+0.04(+0.66%)
Jun 06, 2008	5.978	6.013	5.921	5.939	218,920	-0.07(-1.09%)
Jun 05, 2008	5.995	6.004	5.969	6.004	123,823	+0.03(+0.51%)
Jun 04, 2008	6.004	6.017	5.960	5.973	86,323	-0.02(-0.29%)
Jun 03, 2008	5.982	6.021	5.960	5.991	372,383	-0.01(-0.22%)
Jun 02, 2008	5.995	6.034	5.991	6.004	77,138	+0.00(+0.07%)
May 30, 2008	5.995	6.004	5.986	6.000	66,914	-0.01(-0.22%)
May 29, 2008	6.017	6.069	6.004	6.013	217,819	-0.01(-0.22%)
May 28, 2008	6.013	6.026	5.986	6.026	140,267	+0.03(+0.51%)
May 27, 2008	5.991	6.021	5.986	5.995	93,189	-0.01(-0.14%)
May 26, 2008	6.000	6.026	5.973	6.004	0	+0.00(+0.00%)
May 23, 2008	6.000	6.026	5.973	6.004	272,425	-0.02(-0.30%)
May 22, 2008	6.056	6.073	6.021	6.022	198,245	-0.05(-0.77%)
May 21, 2008	6.069	6.082	6.056	6.069	71,580	+0.03(+0.43%)
May 20, 2008	6.017	6.069	6.017	6.043	129,248	+0.02(+0.29%)
May 19, 2008	5.995	6.052	5.995	6.026	101,075	+0.03(+0.51%)
May 16, 2008	6.013	6.030	5.991	5.995	116,755	-0.00(-0.07%)
May 15, 2008	6.008	6.008	5.978	6.000	84,201	-0.02(-0.29%)
May 14, 2008	6.004	6.039	5.991	6.017	113,229	+0.03(+0.44%)
May 13, 2008	6.039	6.043	5.982	5.991	88,263	-0.07(-1.15%)
May 12, 2008	6.004	6.060	6.004	6.060	84,725	+0.05(+0.80%)
May 09, 2008	5.969	6.013	5.969	6.013	51,303	+0.03(+0.51%)
May 08, 2008	5.956	5.986	5.956	5.982	51,303	+0.01(+0.22%)
May 07, 2008	5.973	6.013	5.952	5.969	209,296	-0.01(-0.15%)
May 06, 2008	6.000	6.026	5.965	5.978	247,668	-0.02(-0.29%)
May 05, 2008	6.043	6.043	5.991	5.995	43,069	-0.01(-0.14%)
May 02, 2008	6.013	6.021	5.982	6.004	73,879	+0.01(+0.22%)
May 01, 2008	5.947	6.039	5.947	5.991	146,438	+0.03(+0.51%)
Apr 30, 2008	5.960	5.991	5.947	5.960	181,114	+0.00(+0.00%)
Apr 29, 2008	6.021	6.030	5.960	5.960	153,359	-0.04(-0.72%)
Apr 28, 2008	5.952	6.013	5.952	6.004	87,835	+0.04(+0.66%)
Apr 25, 2008	6.017	6.026	5.952	5.965	195,183	-0.05(-0.87%)
Apr 24, 2008	6.000	6.039	5.991	6.017	117,160	+0.02(+0.29%)
Apr 23, 2008	6.004	6.017	5.982	6.000	127,646	+0.02(+0.29%)
Apr 22, 2008	5.965	5.995	5.960	5.982	79,802	+0.00(+0.07%)
Apr 21, 2008	5.960	5.982	5.956	5.978	100,912	+0.02(+0.29%)
Apr 18, 2008	5.969	5.969	5.934	5.960	88,493	+0.02(+0.29%)
Apr 17, 2008	5.934	5.956	5.921	5.943	103,403	+0.01(+0.22%)
Apr 16, 2008	5.895	5.956	5.895	5.930	128,763	+0.03(+0.44%)
Apr 15, 2008	5.895	5.926	5.886	5.904	121,272	+0.02(+0.30%)
Apr 14, 2008	5.943	5.969	5.886	5.886	120,631	-0.06(-0.95%)
Apr 11, 2008	5.939	5.952	5.908	5.943	123,200	-0.03(-0.44%)
Apr 10, 2008	5.926	5.982	5.921	5.969	134,155	+0.05(+0.88%)
Apr 09, 2008	5.882	5.930	5.869	5.917	224,795	+0.03(+0.59%)
Apr 08, 2008	5.943	5.960	5.873	5.882	147,696	-0.06(-1.02%)
Apr 07, 2008	5.926	5.960	5.921	5.943	100,675	+0.03(+0.44%)
Apr 04, 2008	5.917	5.934	5.904	5.917	73,322	-0.00(-0.07%)
Apr 03, 2008	5.899	5.926	5.882	5.921	86,194	+0.03(+0.44%)
Apr 02, 2008	5.891	5.904	5.869	5.895	82,470	+0.00(+0.00%)
Apr 01, 2008	5.843	5.895	5.843	5.895	192,846	+0.06(+0.97%)
Mar 31, 2008	5.869	5.891	5.825	5.839	140,439	-0.02(-0.30%)
Mar 28, 2008	5.891	5.930	5.856	5.856	249,619	-0.04(-0.66%)
Mar 27, 2008	5.965	5.978	5.882	5.895	131,498	+0.00(+0.07%)
Mar 26, 2008	5.865	5.899	5.860	5.891	154,483	+0.01(+0.22%)
Mar 25, 2008	5.825	5.878	5.825	5.878	117,224	+0.03(+0.60%)
Mar 24, 2008	5.773	5.843	5.773	5.843	120,212	+0.07(+1.28%)
Mar 21, 2008	5.769	5.795	5.747	5.769	138,371	+0.00(+0.00%)
Mar 20, 2008	5.769	5.795	5.747	5.769	138,371	+0.00(+0.00%)
Mar 19, 2008	5.747	5.808	5.747	5.769	104,352	+0.00(+0.00%)
Mar 18, 2008	5.699	5.817	5.699	5.769	158,368	+0.08(+1.45%)
Mar 17, 2008	5.669	5.721	5.625	5.686	241,069	-0.06(-0.98%)
Mar 14, 2008	5.799	5.804	5.725	5.743	226,404	-0.03(-0.53%)
Mar 13, 2008	5.738	5.804	5.712	5.773	192,616	-0.04(-0.75%)
Mar 12, 2008	5.886	5.886	5.817	5.817	84,976	-0.13(-2.19%)
Mar 11, 2008	5.899	5.947	5.873	5.947	132,624	+0.08(+1.33%)
Mar 10, 2008	5.886	5.917	5.852	5.869	190,777	-0.03(-0.59%)
Mar 07, 2008	5.912	5.939	5.860	5.904	406,564	+0.02(+0.37%)
Mar 06, 2008	5.926	5.960	5.808	5.882	223,416	-0.07(-1.10%)
Mar 05, 2008	5.930	5.982	5.904	5.947	247,321	+0.06(+0.96%)
Mar 04, 2008	5.891	5.930	5.834	5.891	213,532	+0.00(+0.00%)
Mar 03, 2008	5.773	5.895	5.660	5.891	292,831	+0.10(+1.80%)
Feb 29, 2008	5.760	5.812	5.734	5.786	428,506	-0.03(-0.45%)
Feb 28, 2008	5.912	5.912	5.760	5.812	336,273	-0.09(-1.47%)
Feb 27, 2008	5.978	6.000	5.899	5.899	127,338	-0.07(-1.17%)
Feb 26, 2008	5.956	6.004	5.952	5.969	155,380	+0.05(+0.81%)
Feb 25, 2008	5.860	5.991	5.860	5.921	230,541	+0.07(+1.26%)
Feb 22, 2008	5.895	5.934	5.821	5.847	352,823	-0.09(-1.47%)
Feb 21, 2008	5.995	6.000	5.917	5.934	166,695	-0.05(-0.87%)
Feb 20, 2008	6.026	6.065	5.986	5.986	189,857	-0.07(-1.22%)
Feb 19, 2008	5.856	6.087	5.856	6.060	391,737	+0.21(+3.57%)
Feb 18, 2008	5.843	5.908	5.760	5.852	0	+0.00(+0.00%)
Feb 15, 2008	5.843	5.908	5.760	5.852	425,881	-0.03(-0.44%)
Feb 14, 2008	6.047	6.056	5.865	5.878	648,509	-0.21(-3.50%)
Feb 13, 2008	6.326	6.326	6.091	6.091	458,497	-0.20(-3.25%)
Feb 12, 2008	6.243	6.308	6.243	6.295	133,112	+0.03(+0.56%)
Feb 11, 2008	6.243	6.261	6.222	6.261	91,177	+0.03(+0.56%)
Feb 08, 2008	6.252	6.256	6.195	6.226	222,037	-0.04(-0.69%)
Feb 07, 2008	6.265	6.278	6.230	6.269	143,887	+0.01(+0.14%)
Feb 06, 2008	6.247	6.282	6.239	6.261	76,770	+0.00(+0.00%)
Feb 05, 2008	6.230	6.265	6.182	6.261	129,832	+0.03(+0.42%)
Feb 04, 2008	6.234	6.252	6.208	6.234	155,609	+0.00(+0.07%)
Feb 01, 2008	6.217	6.234	6.204	6.230	82,705	+0.01(+0.21%)
Jan 31, 2008	6.191	6.232	6.191	6.217	102,284	-0.00(-0.07%)
Jan 30, 2008	6.269	6.269	6.178	6.221	202,729	-0.02(-0.35%)
Jan 29, 2008	6.195	6.256	6.174	6.243	165,953	+0.06(+0.99%)
Jan 28, 2008	6.134	6.195	6.134	6.182	152,672	+0.01(+0.14%)
Jan 25, 2008	6.200	6.213	6.156	6.174	113,317	-0.03(-0.49%)
Jan 24, 2008	6.221	6.234	6.165	6.204	104,582	-0.02(-0.28%)
Jan 23, 2008	6.152	6.234	6.065	6.221	242,494	+0.07(+1.20%)
Jan 22, 2008	6.134	6.174	6.034	6.147	159,977	-0.01(-0.21%)
Jan 21, 2008	6.291	6.291	6.126	6.160	0	+0.00(+0.00%)
Jan 18, 2008	6.291	6.291	6.126	6.160	119,992	-0.10(-1.60%)
Jan 17, 2008	6.417	6.439	6.261	6.261	186,410	-0.15(-2.37%)
Jan 16, 2008	6.443	6.482	6.408	6.413	119,982	-0.03(-0.54%)
Jan 15, 2008	6.439	6.474	6.413	6.448	96,866	+0.05(+0.82%)
Jan 14, 2008	6.422	6.456	6.395	6.395	115,135	-0.01(-0.14%)
Jan 11, 2008	6.374	6.456	6.374	6.404	119,120	+0.03(+0.48%)
Jan 10, 2008	6.413	6.443	6.369	6.374	196,987	-0.08(-1.21%)
Jan 09, 2008	6.417	6.456	6.413	6.452	74,931	+0.04(+0.61%)
Jan 08, 2008	6.374	6.417	6.374	6.413	101,328	+0.03(+0.48%)
Jan 07, 2008	6.335	6.426	6.335	6.382	103,720	+0.06(+0.89%)
Jan 04, 2008	6.308	6.374	6.308	6.326	165,190	+0.02(+0.28%)
Jan 03, 2008	6.200	6.308	6.160	6.308	227,553	+0.11(+1.75%)
Jan 02, 2008	6.160	6.208	6.156	6.200	174,457	+0.03(+0.56%)
Jan 01, 2008	6.156	6.252	6.156	6.165	328,918	+0.00(+0.00%)
Dec 31, 2007	6.156	6.252	6.156	6.165	328,918	+0.02(+0.35%)
Dec 28, 2007	6.113	6.165	6.113	6.143	323,710	+0.00(+0.07%)
Dec 27, 2007	6.121	6.174	6.104	6.139	545,899	-0.02(-0.35%)
Dec 26, 2007	6.213	6.239	6.160	6.160	317,196	-0.04(-0.63%)
Dec 24, 2007	6.187	6.221	6.152	6.200	130,096	+0.02(+0.28%)
Dec 21, 2007	6.230	6.287	6.156	6.182	400,402	-0.10(-1.66%)
Dec 20, 2007	6.265	6.308	6.204	6.287	314,667	+0.00(+0.00%)
Dec 19, 2007	6.174	6.308	6.156	6.287	313,978	+0.08(+1.33%)
Dec 18, 2007	6.156	6.234	6.143	6.204	364,545	+0.06(+0.92%)
Dec 17, 2007	6.139	6.243	6.139	6.147	261,801	+0.01(+0.21%)
Dec 14, 2007	6.178	6.195	6.134	6.134	247,321	+0.01(+0.21%)
Dec 13, 2007	6.300	6.300	6.121	6.121	395,805	+0.00(+0.00%)
Dec 12, 2007	6.039	6.165	6.039	6.121	450,510	+0.06(+0.93%)
Dec 11, 2007	6.065	6.100	6.026	6.065	390,518	+0.02(+0.36%)
Dec 10, 2007	6.013	6.069	5.965	6.043	385,921	+0.07(+1.24%)
Dec 07, 2007	5.943	6.004	5.934	5.969	315,587	+0.03(+0.44%)
Dec 06, 2007	5.947	5.982	5.926	5.943	430,053	-0.00(-0.07%)
Dec 05, 2007	6.017	6.017	5.895	5.947	414,933	+0.01(+0.15%)
Dec 04, 2007	5.873	5.956	5.847	5.939	353,053	+0.10(+1.64%)
Dec 03, 2007	5.860	5.926	5.843	5.843	440,856	-0.04(-0.67%)
Nov 30, 2007	5.882	5.930	5.856	5.882	297,888	+0.01(+0.22%)
Nov 29, 2007	5.812	5.908	5.812	5.869	375,578	-0.01(-0.15%)
Nov 28, 2007	5.904	5.917	5.856	5.878	379,026	+0.04(+0.67%)
Nov 27, 2007	5.873	5.873	5.791	5.839	313,518	+0.05(+0.83%)
Nov 26, 2007	5.930	5.930	5.791	5.791	196,983	-0.05(-0.89%)
Nov 23, 2007	5.812	5.843	5.782	5.843	122,970	+0.08(+1.36%)
Nov 21, 2007	5.734	5.800	5.725	5.765	240,195	+0.03(+0.45%)
Nov 20, 2007	5.638	5.808	5.638	5.738	302,715	+0.10(+1.77%)
Nov 19, 2007	5.617	5.673	5.543	5.638	339,951	+0.05(+0.93%)
Nov 16, 2007	5.760	5.760	5.543	5.586	333,285	-0.10(-1.68%)
Nov 15, 2007	5.756	5.756	5.647	5.682	213,302	-0.01(-0.23%)
Nov 14, 2007	5.791	5.791	5.660	5.695	285,936	-0.05(-0.83%)
Nov 13, 2007	5.769	5.786	5.721	5.743	284,097	-0.03(-0.45%)
Nov 12, 2007	5.795	5.804	5.760	5.769	209,855	-0.05(-0.82%)
Nov 09, 2007	5.860	5.860	5.799	5.817	203,419	-0.03(-0.45%)
Nov 08, 2007	5.921	5.921	5.808	5.843	177,445	-0.02(-0.37%)
Nov 07, 2007	5.830	5.895	5.830	5.865	297,888	-0.04(-0.74%)
Nov 06, 2007	5.891	5.917	5.856	5.908	166,413	+0.01(+0.22%)
Nov 05, 2007	5.660	5.904	5.660	5.895	230,442	-0.05(-0.81%)
Nov 02, 2007	5.921	5.960	5.904	5.943	146,645	+0.01(+0.22%)
Nov 01, 2007	5.886	5.960	5.886	5.930	229,392	-0.04(-0.66%)
Oct 31, 2007	5.947	5.991	5.934	5.969	198,822	+0.02(+0.37%)
Oct 30, 2007	5.891	5.973	5.869	5.947	241,804	+0.08(+1.33%)
Oct 29, 2007	5.899	5.904	5.830	5.869	732,769	-0.04(-0.74%)
Oct 26, 2007	6.000	6.000	5.882	5.912	441,776	-0.08(-1.31%)
Oct 25, 2007	6.104	6.108	5.982	5.991	732,769	-0.11(-1.85%)
Oct 24, 2007	6.247	6.308	6.056	6.104	717,598	-0.18(-2.91%)
Oct 23, 2007	6.282	6.321	6.213	6.287	289,843	+0.03(+0.56%)
Oct 22, 2007	6.226	6.330	6.156	6.252	435,799	+0.03(+0.49%)
Oct 19, 2007	6.182	6.243	6.182	6.221	257,434	+0.03(+0.56%)
Oct 18, 2007	6.252	6.252	6.178	6.187	246,171	+0.01(+0.21%)
Oct 17, 2007	6.174	6.178	6.156	6.174	60,451	+0.02(+0.28%)
Oct 16, 2007	6.152	6.174	6.147	6.156	95,388	+0.01(+0.14%)
Oct 15, 2007	6.178	6.182	6.147	6.147	101,134	-0.03(-0.49%)
Oct 12, 2007	6.187	6.191	6.169	6.178	89,872	+0.00(+0.00%)
Oct 11, 2007	6.182	6.200	6.169	6.178	105,732	-0.03(-0.42%)
Oct 10, 2007	6.221	6.221	6.200	6.204	156,529	-0.01(-0.21%)
Oct 09, 2007	6.226	6.239	6.208	6.217	145,558	-0.00(-0.07%)
Oct 08, 2007	6.252	6.252	6.204	6.221	143,427	+0.02(+0.35%)
Oct 05, 2007	6.252	6.274	6.200	6.200	151,242	-0.05(-0.84%)
Oct 04, 2007	6.234	6.269	6.213	6.252	205,501	+0.03(+0.56%)
Oct 03, 2007	6.221	6.230	6.208	6.217	95,388	+0.00(+0.00%)
Oct 02, 2007	6.221	6.230	6.200	6.217	115,615	+0.01(+0.21%)