BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.316	4.602	4.311	4.543	135,553	+0.25(+5.91%)
Sep 29, 2008	4.884	5.084	4.290	4.290	103,381	-0.64(-12.95%)
Sep 26, 2008	5.010	5.028	4.889	4.928	0	-0.11(-2.16%)
Sep 25, 2008	4.954	5.180	4.954	5.036	30,033	+0.04(+0.87%)
Sep 24, 2008	4.997	5.045	4.958	4.993	76,791	+0.00(+0.00%)
Sep 23, 2008	5.141	5.141	4.928	4.993	95,638	-0.18(-3.44%)
Sep 22, 2008	5.597	5.597	5.141	5.171	80,626	-0.36(-6.51%)
Sep 19, 2008	5.419	5.753	5.327	5.531	0	+0.33(+6.26%)
Sep 18, 2008	5.362	5.362	5.023	5.206	284,319	-0.28(-5.07%)
Sep 17, 2008	5.579	5.631	5.471	5.484	132,508	-0.15(-2.62%)
Sep 16, 2008	5.696	5.714	5.557	5.631	61,682	-0.07(-1.22%)
Sep 15, 2008	5.753	5.753	5.649	5.701	22,939	-0.05(-0.91%)
Sep 12, 2008	5.709	5.753	5.709	5.753	29,098	+0.03(+0.46%)
Sep 11, 2008	5.740	5.783	5.709	5.727	65,180	-0.11(-1.93%)
Sep 10, 2008	5.853	5.857	5.814	5.840	38,739	+0.00(+0.07%)
Sep 09, 2008	5.905	5.905	5.835	5.835	34,842	-0.07(-1.25%)
Sep 08, 2008	5.879	5.909	5.835	5.909	40,695	+0.07(+1.26%)
Sep 05, 2008	5.805	5.840	5.805	5.835	0	+0.02(+0.30%)
Sep 04, 2008	5.853	5.879	5.814	5.818	85,246	-0.05(-0.81%)
Sep 03, 2008	5.861	5.905	5.831	5.866	24,031	-0.02(-0.37%)
Sep 02, 2008	5.861	5.892	5.853	5.887	29,861	+0.01(+0.15%)
Aug 29, 2008	5.841	5.883	5.840	5.879	13,945	+0.03(+0.52%)
Aug 28, 2008	5.845	5.891	5.835	5.848	65,687	-0.01(-0.15%)
Aug 27, 2008	5.857	5.861	5.844	5.857	36,722	+0.00(+0.07%)
Aug 26, 2008	5.801	5.853	5.801	5.853	7,289	+0.02(+0.37%)
Aug 25, 2008	5.848	5.848	5.822	5.831	44,765	-0.02(-0.39%)
Aug 22, 2008	5.818	5.857	5.818	5.854	13,174	+0.01(+0.09%)
Aug 21, 2008	5.775	5.857	5.775	5.848	29,554	+0.05(+0.84%)
Aug 20, 2008	5.814	5.814	5.775	5.800	52,013	+0.02(+0.36%)
Aug 19, 2008	5.783	5.809	5.766	5.779	30,991	-0.02(-0.37%)
Aug 18, 2008	5.818	5.818	5.775	5.801	14,770	-0.01(-0.22%)
Aug 15, 2008	5.809	5.814	5.779	5.814	0	-0.01(-0.15%)
Aug 14, 2008	5.770	5.822	5.757	5.822	20,305	+0.05(+0.90%)
Aug 13, 2008	5.766	5.796	5.683	5.770	46,920	-0.03(-0.45%)
Aug 12, 2008	5.796	5.840	5.787	5.796	20,093	-0.02(-0.35%)
Aug 11, 2008	5.788	5.822	5.753	5.817	88,721	+0.03(+0.51%)
Aug 08, 2008	5.740	5.796	5.714	5.788	61,815	+0.07(+1.14%)
Aug 07, 2008	5.775	5.814	5.649	5.722	125,759	-0.07(-1.27%)
Aug 06, 2008	5.792	5.805	5.788	5.796	16,836	-0.01(-0.21%)
Aug 05, 2008	5.783	5.840	5.783	5.808	13,261	-0.01(-0.16%)
Aug 04, 2008	5.775	5.818	5.775	5.818	24,356	+0.01(+0.22%)
Aug 01, 2008	5.814	5.814	5.775	5.805	30,936	+0.01(+0.12%)
Jul 31, 2008	5.818	5.831	5.788	5.798	23,948	-0.02(-0.34%)
Jul 30, 2008	5.783	5.840	5.783	5.818	61,408	+0.00(+0.00%)
Jul 29, 2008	5.818	5.848	5.644	5.818	108,651	+0.01(+0.15%)
Jul 28, 2008	5.827	5.840	5.775	5.809	26,026	-0.02(-0.30%)
Jul 25, 2008	5.848	5.861	5.809	5.827	14,970	+0.00(+0.07%)
Jul 24, 2008	5.792	5.822	5.792	5.822	30,326	-0.00(-0.07%)
Jul 23, 2008	5.788	5.827	5.783	5.827	12,207	+0.00(+0.07%)
Jul 22, 2008	5.762	5.822	5.762	5.822	21,921	+0.02(+0.30%)
Jul 21, 2008	5.805	5.805	5.775	5.805	49,461	-0.01(-0.22%)
Jul 18, 2008	5.883	5.883	5.788	5.818	72,629	-0.07(-1.11%)
Jul 17, 2008	5.775	5.898	5.775	5.883	29,534	+0.09(+1.50%)
Jul 16, 2008	5.766	5.796	5.762	5.796	14,648	+0.03(+0.53%)
Jul 15, 2008	5.801	5.805	5.722	5.766	149,353	-0.05(-0.90%)
Jul 14, 2008	5.879	5.904	5.818	5.818	46,292	-0.11(-1.83%)
Jul 11, 2008	6.078	6.078	5.874	5.927	86,340	-0.18(-2.92%)
Jul 10, 2008	6.161	6.161	6.061	6.105	54,899	+0.04(+0.72%)
Jul 09, 2008	6.022	6.078	6.022	6.061	44,205	+0.02(+0.36%)
Jul 08, 2008	6.035	6.048	5.996	6.039	45,960	-0.05(-0.83%)
Jul 07, 2008	6.091	6.122	6.018	6.090	65,208	-0.01(-0.23%)
Jul 04, 2008	6.118	6.122	6.087	6.105	13,128	+0.00(+0.00%)
Jul 03, 2008	6.118	6.122	6.087	6.105	13,128	+0.00(+0.00%)
Jul 02, 2008	6.122	6.144	6.087	6.105	22,956	+0.01(+0.14%)
Jul 01, 2008	6.074	6.122	6.074	6.096	56,949	+0.04(+0.65%)
Jun 30, 2008	6.039	6.070	6.039	6.057	55,440	+0.00(+0.07%)
Jun 27, 2008	5.974	6.052	5.966	6.052	51,937	+0.05(+0.80%)
Jun 26, 2008	6.031	6.070	6.005	6.005	51,702	-0.00(-0.07%)
Jun 25, 2008	5.987	6.039	5.974	6.009	85,921	+0.01(+0.14%)
Jun 24, 2008	5.922	6.052	5.922	6.000	39,679	+0.02(+0.29%)
Jun 23, 2008	6.031	6.031	5.918	5.983	82,650	-0.07(-1.15%)
Jun 20, 2008	6.061	6.074	6.048	6.052	21,611	-0.02(-0.36%)
Jun 19, 2008	6.091	6.091	6.035	6.074	24,909	-0.00(-0.07%)
Jun 18, 2008	6.078	6.100	6.078	6.078	42,077	-0.04(-0.64%)
Jun 17, 2008	6.100	6.139	6.078	6.118	28,790	+0.02(+0.28%)
Jun 16, 2008	6.052	6.100	6.048	6.100	58,540	+0.04(+0.72%)
Jun 13, 2008	6.039	6.078	6.039	6.057	43,641	+0.00(+0.07%)
Jun 12, 2008	6.105	6.105	6.048	6.052	38,871	-0.10(-1.62%)
Jun 11, 2008	6.209	6.213	6.152	6.152	35,080	-0.05(-0.84%)
Jun 10, 2008	6.187	6.230	6.078	6.204	82,383	+0.01(+0.21%)
Jun 09, 2008	6.161	6.252	6.161	6.191	69,985	+0.07(+1.13%)
Jun 06, 2008	6.144	6.148	6.122	6.122	21,645	-0.00(-0.07%)
Jun 05, 2008	6.113	6.148	6.096	6.126	44,993	+0.02(+0.36%)
Jun 04, 2008	6.100	6.144	6.096	6.105	67,023	-0.02(-0.28%)
Jun 03, 2008	6.135	6.165	6.122	6.122	23,545	+0.00(+0.00%)
Jun 02, 2008	6.113	6.144	6.113	6.122	36,766	+0.01(+0.14%)
May 30, 2008	6.118	6.148	6.113	6.113	44,854	+0.00(+0.00%)
May 29, 2008	6.100	6.135	6.100	6.113	44,120	-0.01(-0.21%)
May 28, 2008	6.113	6.157	6.109	6.126	51,472	-0.02(-0.28%)
May 27, 2008	6.065	6.152	6.065	6.144	39,048	+0.04(+0.64%)
May 26, 2008	6.135	6.165	6.087	6.105	0	+0.00(+0.00%)
May 23, 2008	6.135	6.165	6.087	6.105	91,276	-0.07(-1.13%)
May 22, 2008	6.213	6.252	6.174	6.174	74,448	-0.06(-0.91%)
May 21, 2008	6.287	6.304	6.230	6.230	55,792	-0.04(-0.62%)
May 20, 2008	6.261	6.291	6.252	6.270	56,396	-0.00(-0.07%)
May 19, 2008	6.243	6.296	6.243	6.274	69,888	+0.04(+0.70%)
May 16, 2008	6.274	6.274	6.230	6.230	49,562	-0.01(-0.14%)
May 15, 2008	6.252	6.335	6.226	6.239	114,999	+0.05(+0.84%)
May 14, 2008	6.170	6.243	6.170	6.187	53,749	+0.02(+0.35%)
May 13, 2008	6.183	6.183	6.157	6.165	30,259	-0.04(-0.60%)
May 12, 2008	6.152	6.204	6.144	6.202	92,370	+0.05(+0.81%)
May 09, 2008	6.174	6.183	6.144	6.152	44,686	-0.00(-0.07%)
May 08, 2008	6.183	6.187	6.148	6.157	40,444	-0.02(-0.28%)
May 07, 2008	6.131	6.204	6.131	6.174	75,775	+0.05(+0.81%)
May 06, 2008	6.131	6.131	6.109	6.125	51,087	-0.02(-0.38%)
May 05, 2008	6.183	6.183	6.122	6.148	46,990	-0.02(-0.28%)
May 02, 2008	6.105	6.165	6.105	6.165	36,035	+0.04(+0.71%)
May 01, 2008	6.109	6.122	6.065	6.122	26,314	+0.02(+0.36%)
Apr 30, 2008	6.052	6.100	6.044	6.100	66,242	+0.07(+1.08%)
Apr 29, 2008	6.170	6.170	6.013	6.035	159,025	-0.09(-1.49%)
Apr 28, 2008	6.118	6.126	6.100	6.126	29,858	+0.04(+0.64%)
Apr 25, 2008	6.087	6.105	6.083	6.087	14,279	+0.00(+0.00%)
Apr 24, 2008	6.122	6.131	6.083	6.087	50,539	-0.03(-0.50%)
Apr 23, 2008	6.165	6.165	6.109	6.118	32,684	-0.02(-0.35%)
Apr 22, 2008	6.087	6.139	6.087	6.139	38,924	+0.05(+0.78%)
Apr 21, 2008	6.122	6.122	6.074	6.091	40,393	-0.00(-0.07%)
Apr 18, 2008	6.078	6.100	6.048	6.096	43,069	+0.03(+0.43%)
Apr 17, 2008	6.039	6.083	6.039	6.070	34,548	+0.02(+0.29%)
Apr 16, 2008	5.996	6.078	5.996	6.052	116,408	+0.04(+0.72%)
Apr 15, 2008	6.048	6.048	6.000	6.009	53,227	-0.04(-0.65%)
Apr 14, 2008	6.126	6.126	6.013	6.048	158,838	-0.08(-1.28%)
Apr 11, 2008	6.078	6.157	6.078	6.126	67,484	-0.02(-0.37%)
Apr 10, 2008	6.087	6.152	6.087	6.149	54,355	+0.06(+1.01%)
Apr 09, 2008	6.087	6.118	6.078	6.087	42,609	-0.01(-0.21%)
Apr 08, 2008	6.083	6.126	6.078	6.100	87,521	+0.02(+0.29%)
Apr 07, 2008	6.048	6.109	6.048	6.083	47,906	+0.02(+0.36%)
Apr 04, 2008	6.044	6.061	6.039	6.061	20,728	+0.00(+0.07%)
Apr 03, 2008	6.009	6.057	6.009	6.057	75,084	+0.01(+0.22%)
Apr 02, 2008	6.044	6.044	6.022	6.044	42,379	-0.02(-0.36%)
Apr 01, 2008	6.018	6.065	6.018	6.065	149,938	+0.00(+0.07%)
Mar 31, 2008	6.057	6.061	6.018	6.061	119,075	-0.00(-0.07%)
Mar 28, 2008	6.061	6.070	6.048	6.065	78,309	+0.00(+0.07%)
Mar 27, 2008	6.052	6.078	6.048	6.061	88,212	+0.06(+1.01%)
Mar 26, 2008	5.983	6.018	5.966	6.000	134,445	+0.00(+0.00%)
Mar 25, 2008	5.866	6.044	5.866	6.000	172,510	+0.14(+2.37%)
Mar 24, 2008	5.844	5.879	5.840	5.861	81,303	+0.03(+0.45%)
Mar 21, 2008	5.822	5.861	5.809	5.835	114,239	+0.00(+0.00%)
Mar 20, 2008	5.822	5.861	5.809	5.835	114,239	+0.00(+0.00%)
Mar 19, 2008	5.861	5.900	5.835	5.835	108,925	-0.03(-0.59%)
Mar 18, 2008	5.861	5.905	5.822	5.870	99,037	+0.08(+1.35%)
Mar 17, 2008	5.783	5.840	5.783	5.792	63,338	-0.08(-1.33%)
Mar 14, 2008	6.005	6.005	5.857	5.870	121,148	-0.11(-1.89%)
Mar 13, 2008	5.970	6.031	5.944	5.983	67,944	-0.03(-0.58%)
Mar 12, 2008	6.048	6.070	5.987	6.018	89,364	-0.13(-2.12%)
Mar 11, 2008	6.183	6.209	6.113	6.148	40,561	+0.02(+0.28%)
Mar 10, 2008	6.174	6.204	6.113	6.131	52,973	-0.04(-0.70%)
Mar 07, 2008	6.057	6.178	6.057	6.174	74,393	+0.06(+0.99%)
Mar 06, 2008	6.196	6.222	6.113	6.113	50,209	-0.07(-1.05%)
Mar 05, 2008	6.122	6.209	6.122	6.178	75,982	+0.05(+0.85%)
Mar 04, 2008	6.148	6.183	6.052	6.126	143,259	-0.01(-0.21%)
Mar 03, 2008	5.957	6.144	5.957	6.139	94,431	+0.18(+2.99%)
Feb 29, 2008	6.087	6.087	5.953	5.961	127,390	-0.12(-2.00%)
Feb 28, 2008	6.152	6.152	6.083	6.083	93,980	-0.08(-1.27%)
Feb 27, 2008	6.217	6.217	6.152	6.161	64,259	-0.03(-0.42%)
Feb 26, 2008	6.157	6.191	6.139	6.187	111,210	+0.03(+0.49%)
Feb 25, 2008	6.005	6.161	6.005	6.157	63,338	+0.15(+2.53%)
Feb 22, 2008	6.105	6.105	5.970	6.005	151,551	-0.10(-1.71%)
Feb 21, 2008	6.170	6.170	6.078	6.109	88,903	-0.04(-0.71%)
Feb 20, 2008	6.191	6.196	6.105	6.152	119,997	-0.04(-0.63%)
Feb 19, 2008	6.039	6.239	6.039	6.191	199,227	+0.14(+2.37%)
Feb 18, 2008	6.078	6.109	5.966	6.048	0	+0.00(+0.00%)
Feb 15, 2008	6.078	6.109	5.966	6.048	189,554	-0.09(-1.42%)
Feb 14, 2008	6.317	6.317	6.061	6.135	308,169	-0.25(-3.88%)
Feb 13, 2008	6.626	6.643	6.382	6.382	111,014	-0.22(-3.29%)
Feb 12, 2008	6.565	6.613	6.560	6.599	98,807	+0.08(+1.20%)
Feb 11, 2008	6.495	6.547	6.495	6.521	44,912	+0.01(+0.20%)
Feb 08, 2008	6.513	6.526	6.495	6.508	92,807	-0.03(-0.40%)
Feb 07, 2008	6.508	6.534	6.500	6.534	69,365	+0.03(+0.40%)
Feb 06, 2008	6.508	6.513	6.482	6.508	85,679	+0.02(+0.27%)
Feb 05, 2008	6.452	6.521	6.452	6.491	31,323	+0.02(+0.27%)
Feb 04, 2008	6.500	6.513	6.461	6.474	68,174	-0.02(-0.27%)
Feb 01, 2008	6.426	6.508	6.413	6.491	120,457	+0.06(+0.88%)
Jan 31, 2008	6.452	6.469	6.430	6.434	84,067	-0.03(-0.40%)
Jan 30, 2008	6.430	6.465	6.400	6.461	136,119	+0.02(+0.26%)
Jan 29, 2008	6.313	6.448	6.313	6.444	182,414	+0.14(+2.15%)
Jan 28, 2008	6.287	6.309	6.256	6.309	117,233	+0.05(+0.72%)
Jan 25, 2008	6.326	6.369	6.165	6.263	448,434	-0.08(-1.26%)
Jan 24, 2008	6.343	6.417	6.309	6.343	165,600	-0.02(-0.27%)
Jan 23, 2008	6.274	6.374	6.191	6.361	73,628	+0.09(+1.38%)
Jan 22, 2008	6.165	6.296	6.137	6.274	70,121	+0.07(+1.19%)
Jan 21, 2008	6.361	6.361	6.178	6.200	0	+0.00(+0.00%)
Jan 18, 2008	6.361	6.361	6.178	6.200	162,026	-0.14(-2.19%)
Jan 17, 2008	6.456	6.456	6.335	6.339	133,586	-0.13(-2.01%)
Jan 16, 2008	6.461	6.504	6.456	6.469	67,023	+0.00(+0.00%)
Jan 15, 2008	6.400	6.487	6.382	6.469	126,641	+0.09(+1.36%)
Jan 14, 2008	6.361	6.426	6.356	6.382	149,478	+0.02(+0.27%)
Jan 11, 2008	6.339	6.643	6.313	6.365	310,702	+0.06(+0.96%)
Jan 10, 2008	6.230	6.322	6.230	6.304	127,597	+0.07(+1.18%)
Jan 09, 2008	6.274	6.296	6.230	6.230	179,189	-0.05(-0.76%)
Jan 08, 2008	6.222	6.291	6.213	6.278	168,364	+0.06(+0.91%)
Jan 07, 2008	6.209	6.222	6.183	6.222	263,302	+0.01(+0.21%)
Jan 04, 2008	6.144	6.213	6.122	6.209	328,092	+0.10(+1.56%)
Jan 03, 2008	5.987	6.122	5.974	6.113	335,565	+0.15(+2.47%)
Jan 02, 2008	5.879	5.966	5.879	5.966	113,087	+0.12(+2.00%)
Jan 01, 2008	5.870	5.874	5.809	5.848	300,683	+0.00(+0.00%)
Dec 31, 2007	5.870	5.874	5.809	5.848	300,683	+0.00(+0.07%)
Dec 28, 2007	5.796	5.861	5.792	5.844	246,673	+0.03(+0.45%)
Dec 27, 2007	5.818	5.840	5.796	5.818	113,087	-0.01(-0.20%)
Dec 26, 2007	5.822	5.844	5.792	5.830	222,720	+0.02(+0.28%)
Dec 24, 2007	5.762	5.818	5.753	5.814	115,621	+0.05(+0.90%)
Dec 21, 2007	5.744	5.788	5.744	5.762	171,358	+0.01(+0.15%)
Dec 20, 2007	5.753	5.792	5.748	5.753	183,335	-0.00(-0.08%)
Dec 19, 2007	5.788	5.805	5.731	5.757	290,664	-0.04(-0.75%)
Dec 18, 2007	5.796	5.848	5.775	5.801	250,358	-0.04(-0.67%)
Dec 17, 2007	5.848	5.896	5.827	5.840	126,906	-0.07(-1.10%)
Dec 14, 2007	5.957	5.979	5.883	5.905	159,382	-0.06(-1.02%)
Dec 13, 2007	5.992	6.009	5.961	5.966	104,565	-0.04(-0.72%)
Dec 12, 2007	6.026	6.035	5.992	6.009	104,360	-0.03(-0.57%)
Dec 11, 2007	6.048	6.048	6.009	6.044	143,259	-0.00(-0.07%)
Dec 10, 2007	6.031	6.048	6.000	6.048	128,749	+0.03(+0.43%)
Dec 07, 2007	5.974	6.035	5.974	6.022	116,542	+0.00(+0.07%)
Dec 06, 2007	5.974	6.022	5.973	6.018	92,358	+0.03(+0.58%)
Dec 05, 2007	5.961	5.983	5.953	5.983	80,842	+0.02(+0.36%)
Dec 04, 2007	5.948	5.966	5.931	5.961	76,927	+0.02(+0.37%)
Dec 03, 2007	5.931	5.970	5.931	5.940	112,626	-0.00(-0.07%)
Nov 30, 2007	5.931	5.970	5.931	5.944	95,583	+0.01(+0.22%)
Nov 29, 2007	5.900	5.935	5.866	5.931	121,379	+0.03(+0.44%)
Nov 28, 2007	5.905	5.957	5.896	5.905	133,125	+0.01(+0.15%)
Nov 27, 2007	5.874	5.905	5.874	5.896	85,218	+0.01(+0.22%)
Nov 26, 2007	5.918	5.922	5.844	5.883	166,061	-0.04(-0.73%)
Nov 23, 2007	5.853	5.931	5.853	5.927	49,288	+0.03(+0.59%)
Nov 21, 2007	5.818	5.900	5.818	5.892	112,857	+0.05(+0.89%)
Nov 20, 2007	5.722	5.840	5.718	5.840	152,242	+0.12(+2.05%)
Nov 19, 2007	5.744	5.788	5.666	5.722	284,215	-0.02(-0.38%)
Nov 16, 2007	5.844	5.870	5.744	5.744	305,405	-0.14(-2.36%)
Nov 15, 2007	5.900	5.905	5.866	5.883	76,466	-0.03(-0.44%)
Nov 14, 2007	6.009	6.009	5.909	5.909	129,670	-0.11(-1.80%)
Nov 13, 2007	6.005	6.048	6.000	6.018	46,064	-0.04(-0.72%)
Nov 12, 2007	6.105	6.105	6.035	6.061	88,903	-0.06(-0.99%)
Nov 09, 2007	6.122	6.178	6.052	6.122	295,271	-0.08(-1.33%)
Nov 08, 2007	6.048	6.204	6.000	6.204	391,315	+0.16(+2.58%)
Nov 07, 2007	5.987	6.065	5.983	6.048	96,504	+0.06(+1.02%)
Nov 06, 2007	5.948	6.005	5.948	5.987	114,469	+0.02(+0.29%)
Nov 05, 2007	5.970	6.018	5.940	5.970	100,882	-0.04(-0.65%)
Nov 02, 2007	6.009	6.026	5.982	6.009	73,702	+0.02(+0.29%)
Nov 01, 2007	6.048	6.048	5.970	5.992	109,863	-0.05(-0.79%)
Oct 31, 2007	6.018	6.083	6.009	6.039	216,271	+0.04(+0.65%)
Oct 30, 2007	5.970	6.018	5.970	6.000	65,641	+0.05(+0.88%)
Oct 29, 2007	5.874	5.970	5.866	5.948	256,347	+0.08(+1.33%)
Oct 26, 2007	5.970	5.987	5.814	5.870	693,265	-0.12(-1.96%)
Oct 25, 2007	6.091	6.105	5.935	5.987	398,224	-0.14(-2.27%)
Oct 24, 2007	6.313	6.313	6.070	6.126	423,559	-0.18(-2.82%)
Oct 23, 2007	6.213	6.313	6.213	6.304	134,737	+0.09(+1.47%)
Oct 22, 2007	6.161	6.213	6.161	6.213	62,416	+0.05(+0.85%)
Oct 19, 2007	6.157	6.170	6.144	6.161	45,833	-0.01(-0.14%)
Oct 18, 2007	6.178	6.178	6.148	6.170	47,215	-0.01(-0.14%)
Oct 17, 2007	6.144	6.196	6.144	6.178	78,769	+0.03(+0.42%)
Oct 16, 2007	6.157	6.200	6.135	6.152	125,064	-0.02(-0.35%)
Oct 15, 2007	6.226	6.235	6.174	6.174	65,641	-0.05(-0.84%)
Oct 12, 2007	6.226	6.248	6.210	6.226	104,105	-0.00(-0.07%)
Oct 11, 2007	6.239	6.252	6.213	6.230	87,521	-0.04(-0.69%)
Oct 10, 2007	6.274	6.274	6.230	6.274	101,341	+0.01(+0.14%)
Oct 09, 2007	6.270	6.278	6.252	6.265	66,332	+0.00(+0.07%)
Oct 08, 2007	6.235	6.278	6.235	6.261	32,475	+0.00(+0.00%)
Oct 05, 2007	6.252	6.274	6.230	6.261	57,810	-0.03(-0.48%)
Oct 04, 2007	6.309	6.309	6.270	6.291	40,306	-0.01(-0.21%)
Oct 03, 2007	6.291	6.309	6.278	6.304	35,008	+0.03(+0.55%)
Oct 02, 2007	6.313	6.322	6.270	6.270	103,183	-0.03(-0.55%)