BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.852	5.887	5.824	5.872	110,410	+0.00(+0.04%)
Aug 28, 2008	5.829	5.869	5.814	5.869	53,538	+0.09(+1.62%)
Aug 27, 2008	5.720	5.839	5.720	5.776	140,436	+0.04(+0.75%)
Aug 26, 2008	5.733	5.771	5.713	5.733	158,713	+0.05(+0.84%)
Aug 25, 2008	5.745	5.771	5.639	5.685	120,079	-0.12(-2.00%)
Aug 22, 2008	5.725	5.809	5.725	5.801	116,464	+0.08(+1.37%)
Aug 21, 2008	5.692	5.743	5.652	5.723	114,183	+0.03(+0.49%)
Aug 20, 2008	5.677	5.703	5.667	5.695	102,277	+0.01(+0.18%)
Aug 19, 2008	5.730	5.730	5.652	5.685	96,413	-0.05(-0.92%)
Aug 18, 2008	5.892	5.892	5.718	5.738	139,085	-0.14(-2.36%)
Aug 15, 2008	5.841	5.970	5.841	5.877	0	+0.04(+0.61%)
Aug 14, 2008	5.917	5.935	5.836	5.841	125,468	-0.07(-1.24%)
Aug 13, 2008	6.026	6.028	5.910	5.915	91,328	-0.26(-4.17%)
Aug 12, 2008	6.238	6.238	6.160	6.172	64,153	-0.08(-1.29%)
Aug 11, 2008	6.329	6.347	6.210	6.253	84,161	-0.11(-1.75%)
Aug 08, 2008	6.314	6.367	6.309	6.364	51,752	+0.08(+1.20%)
Aug 07, 2008	6.268	6.346	6.240	6.288	119,727	+0.01(+0.16%)
Aug 06, 2008	6.301	6.301	6.230	6.278	80,059	-0.06(-0.96%)
Aug 05, 2008	6.248	6.344	6.248	6.339	74,282	+0.02(+0.28%)
Aug 04, 2008	6.347	6.347	6.281	6.321	45,171	+0.01(+0.12%)
Aug 01, 2008	6.336	6.344	6.281	6.314	45,626	+0.00(+0.04%)
Jul 31, 2008	6.301	6.331	6.294	6.311	120,020	-0.00(-0.04%)
Jul 30, 2008	6.425	6.430	6.296	6.314	113,906	-0.08(-1.19%)
Jul 29, 2008	6.389	6.420	6.338	6.389	103,484	-0.03(-0.51%)
Jul 28, 2008	6.506	6.546	6.379	6.422	125,445	-0.12(-1.89%)
Jul 25, 2008	6.541	6.574	6.511	6.546	105,832	+0.03(+0.47%)
Jul 24, 2008	6.642	6.685	6.503	6.516	102,534	-0.18(-2.64%)
Jul 23, 2008	6.667	6.715	6.642	6.693	84,031	+0.18(+2.71%)
Jul 22, 2008	6.344	6.516	6.344	6.516	138,131	+0.16(+2.58%)
Jul 21, 2008	6.314	6.352	6.263	6.352	75,438	+0.14(+2.28%)
Jul 18, 2008	6.213	6.286	6.172	6.210	136,278	+0.02(+0.33%)
Jul 17, 2008	5.960	6.377	5.960	6.190	283,758	+0.34(+5.87%)
Jul 16, 2008	5.657	5.847	5.647	5.847	176,148	+0.20(+3.49%)
Jul 15, 2008	5.948	5.948	5.650	5.650	217,937	-0.38(-6.28%)
Jul 14, 2008	6.056	6.065	5.996	6.028	115,700	-0.06(-0.95%)
Jul 11, 2008	6.162	6.162	6.041	6.086	77,612	-0.08(-1.23%)
Jul 10, 2008	6.036	6.176	6.036	6.162	128,355	+0.11(+1.84%)
Jul 09, 2008	6.016	6.097	5.988	6.051	104,296	+0.02(+0.25%)
Jul 08, 2008	5.917	6.036	5.867	6.036	195,360	+0.10(+1.75%)
Jul 07, 2008	6.061	6.082	5.917	5.932	117,094	-0.14(-2.25%)
Jul 04, 2008	6.129	6.129	6.054	6.069	113,839	+0.00(+0.00%)
Jul 03, 2008	6.129	6.129	6.054	6.069	113,839	-0.06(-1.03%)
Jul 02, 2008	6.218	6.235	6.132	6.132	114,061	-0.09(-1.46%)
Jul 01, 2008	6.235	6.256	6.112	6.223	165,302	-0.08(-1.28%)
Jun 30, 2008	6.326	6.367	6.296	6.304	113,241	-0.06(-0.91%)
Jun 27, 2008	6.377	6.425	6.324	6.362	86,327	-0.02(-0.34%)
Jun 26, 2008	6.541	6.544	6.357	6.383	111,875	-0.22(-3.34%)
Jun 25, 2008	6.427	6.629	6.427	6.604	98,503	+0.18(+2.75%)
Jun 24, 2008	6.566	6.579	6.427	6.427	143,267	-0.15(-2.30%)
Jun 23, 2008	6.657	6.733	6.566	6.579	96,428	-0.06(-0.91%)
Jun 20, 2008	6.687	6.687	6.622	6.640	109,166	-0.09(-1.35%)
Jun 19, 2008	6.693	6.735	6.693	6.730	48,830	+0.01(+0.19%)
Jun 18, 2008	6.680	6.728	6.675	6.718	60,340	-0.03(-0.37%)
Jun 17, 2008	6.743	6.768	6.733	6.743	45,452	-0.01(-0.11%)
Jun 16, 2008	6.768	6.768	6.730	6.751	66,010	-0.00(-0.04%)
Jun 13, 2008	6.806	6.857	6.622	6.753	171,091	-0.04(-0.63%)
Jun 12, 2008	6.602	6.895	6.599	6.796	127,052	-0.03(-0.41%)
Jun 11, 2008	6.869	6.910	6.824	6.824	65,322	-0.10(-1.39%)
Jun 10, 2008	6.983	6.986	6.920	6.920	91,289	-0.07(-0.94%)
Jun 09, 2008	7.046	7.046	6.978	6.986	107,278	+0.05(+0.73%)
Jun 06, 2008	7.006	7.006	6.930	6.935	190,802	-0.08(-1.12%)
Jun 05, 2008	6.922	7.017	6.922	7.013	127,456	+0.09(+1.24%)
Jun 04, 2008	6.859	6.948	6.859	6.927	107,531	-0.01(-0.11%)
Jun 03, 2008	6.829	6.955	6.829	6.935	157,941	+0.09(+1.33%)
Jun 02, 2008	6.756	6.844	6.746	6.844	127,397	+0.04(+0.59%)
May 30, 2008	6.700	6.804	6.700	6.804	96,535	+0.11(+1.62%)
May 29, 2008	6.725	6.743	6.693	6.695	156,001	-0.03(-0.45%)
May 28, 2008	6.768	6.776	6.710	6.725	133,764	-0.09(-1.37%)
May 27, 2008	6.804	6.844	6.789	6.819	126,965	+0.08(+1.16%)
May 26, 2008	6.796	6.801	6.730	6.741	0	+0.00(+0.00%)
May 23, 2008	6.796	6.801	6.730	6.741	125,623	-0.11(-1.55%)
May 22, 2008	6.806	6.882	6.789	6.847	143,928	+0.10(+1.54%)
May 21, 2008	6.781	6.799	6.743	6.743	97,296	-0.01(-0.19%)
May 20, 2008	6.756	6.771	6.703	6.756	105,943	-0.06(-0.82%)
May 19, 2008	6.806	6.920	6.743	6.811	126,605	-0.04(-0.52%)
May 16, 2008	6.758	6.849	6.756	6.847	93,633	+0.07(+1.08%)
May 15, 2008	6.748	6.774	6.720	6.773	134,096	-0.00(-0.04%)
May 14, 2008	6.751	6.839	6.751	6.776	112,584	+0.01(+0.19%)
May 13, 2008	6.902	6.902	6.730	6.763	96,286	-0.18(-2.62%)
May 12, 2008	6.945	6.958	6.920	6.945	139,473	+0.04(+0.62%)
May 09, 2008	6.834	6.902	6.800	6.902	65,127	+0.06(+0.85%)
May 08, 2008	6.816	6.900	6.816	6.844	101,057	+0.08(+1.19%)
May 07, 2008	6.806	6.806	6.743	6.763	85,191	-0.04(-0.63%)
May 06, 2008	6.771	6.811	6.735	6.806	66,917	+0.09(+1.28%)
May 05, 2008	6.675	6.753	6.642	6.720	83,975	+0.03(+0.45%)
May 02, 2008	6.718	6.733	6.677	6.690	103,104	+0.05(+0.80%)
May 01, 2008	6.541	6.655	6.516	6.637	77,719	+0.10(+1.55%)
Apr 30, 2008	6.508	6.566	6.508	6.536	67,674	+0.03(+0.43%)
Apr 29, 2008	6.506	6.513	6.485	6.508	73,474	-0.02(-0.23%)
Apr 28, 2008	6.516	6.531	6.501	6.523	97,917	+0.02(+0.35%)
Apr 25, 2008	6.516	6.516	6.437	6.501	102,435	+0.02(+0.31%)
Apr 24, 2008	6.566	6.576	6.422	6.480	250,426	-0.06(-0.93%)
Apr 23, 2008	6.528	6.559	6.518	6.541	96,923	+0.00(+0.00%)
Apr 22, 2008	6.554	6.559	6.491	6.541	102,574	-0.04(-0.58%)
Apr 21, 2008	6.508	6.579	6.475	6.579	118,776	+0.03(+0.42%)
Apr 18, 2008	6.498	6.566	6.498	6.551	53,783	+0.10(+1.49%)
Apr 17, 2008	6.435	6.460	6.389	6.455	76,872	-0.01(-0.17%)
Apr 16, 2008	6.321	6.475	6.321	6.466	120,364	+0.16(+2.50%)
Apr 15, 2008	6.316	6.339	6.294	6.309	81,857	-0.01(-0.12%)
Apr 14, 2008	6.364	6.364	6.294	6.316	55,830	+0.00(+0.04%)
Apr 11, 2008	6.326	6.326	6.278	6.314	102,653	-0.05(-0.79%)
Apr 10, 2008	6.352	6.400	6.316	6.364	68,897	+0.01(+0.20%)
Apr 09, 2008	6.427	6.432	6.326	6.352	74,441	-0.05(-0.71%)
Apr 08, 2008	6.435	6.435	6.354	6.397	99,933	-0.04(-0.59%)
Apr 07, 2008	6.405	6.460	6.400	6.435	86,319	+0.06(+0.89%)
Apr 04, 2008	6.402	6.432	6.372	6.378	86,715	-0.02(-0.25%)
Apr 03, 2008	6.389	6.437	6.364	6.395	108,889	-0.06(-0.90%)
Apr 02, 2008	6.334	6.453	6.334	6.453	75,232	+0.11(+1.71%)
Apr 01, 2008	6.230	6.344	6.230	6.344	86,319	+0.16(+2.61%)
Mar 31, 2008	6.162	6.296	6.145	6.182	51,475	+0.05(+0.74%)
Mar 28, 2008	6.187	6.208	6.112	6.137	83,864	-0.02(-0.37%)
Mar 27, 2008	6.225	6.225	6.157	6.160	88,299	-0.01(-0.20%)
Mar 26, 2008	6.175	6.175	6.138	6.172	75,232	+0.01(+0.21%)
Mar 25, 2008	6.112	6.182	6.112	6.160	72,180	+0.00(+0.00%)
Mar 24, 2008	5.975	6.160	5.975	6.160	167,848	+0.18(+2.95%)
Mar 21, 2008	5.973	6.001	5.900	5.983	125,916	+0.00(+0.00%)
Mar 20, 2008	5.973	6.001	5.900	5.983	125,916	+0.05(+0.85%)
Mar 19, 2008	6.069	6.129	5.927	5.932	118,392	-0.14(-2.23%)
Mar 18, 2008	5.955	6.069	5.950	6.067	115,621	+0.16(+2.76%)
Mar 17, 2008	5.935	5.970	5.804	5.905	222,333	-0.19(-3.15%)
Mar 14, 2008	6.180	6.180	6.013	6.097	94,080	-0.01(-0.12%)
Mar 13, 2008	6.061	6.132	5.990	6.104	113,265	-0.01(-0.12%)
Mar 12, 2008	6.185	6.220	6.112	6.112	119,184	-0.03(-0.53%)
Mar 11, 2008	6.061	6.145	6.061	6.145	131,855	+0.13(+2.14%)
Mar 10, 2008	6.253	6.281	6.013	6.016	153,534	-0.24(-3.80%)
Mar 07, 2008	6.263	6.349	6.251	6.253	160,760	-0.07(-1.08%)
Mar 06, 2008	6.336	6.339	6.251	6.321	129,875	-0.00(-0.04%)
Mar 05, 2008	6.339	6.412	6.251	6.324	152,049	-0.05(-0.79%)
Mar 04, 2008	6.478	6.478	6.326	6.374	85,527	-0.18(-2.81%)
Mar 03, 2008	6.730	6.738	6.559	6.559	203,813	-0.15(-2.18%)
Feb 29, 2008	6.667	6.758	6.629	6.705	136,492	+0.05(+0.76%)
Feb 28, 2008	6.715	6.715	6.571	6.655	205,049	-0.06(-0.87%)
Feb 27, 2008	6.690	6.804	6.645	6.713	152,841	+0.05(+0.68%)
Feb 26, 2008	6.516	6.667	6.465	6.667	179,371	+0.21(+3.29%)
Feb 25, 2008	6.450	6.491	6.402	6.455	117,205	+0.02(+0.27%)
Feb 22, 2008	6.415	6.465	6.362	6.437	121,164	-0.02(-0.31%)
Feb 21, 2008	6.440	6.491	6.364	6.458	112,849	+0.06(+0.95%)
Feb 20, 2008	6.314	6.400	6.288	6.397	52,880	+0.05(+0.84%)
Feb 19, 2008	6.415	6.415	6.296	6.344	107,115	+0.03(+0.48%)
Feb 18, 2008	6.341	6.387	6.288	6.314	0	+0.00(+0.00%)
Feb 15, 2008	6.341	6.387	6.288	6.314	184,985	-0.18(-2.76%)
Feb 14, 2008	6.592	6.603	6.491	6.493	171,451	-0.10(-1.46%)
Feb 13, 2008	6.566	6.650	6.554	6.589	150,232	-0.06(-0.87%)
Feb 12, 2008	6.713	6.751	6.523	6.647	127,896	+0.01(+0.19%)
Feb 11, 2008	6.569	6.639	6.566	6.634	78,796	+0.05(+0.73%)
Feb 08, 2008	6.427	6.592	6.420	6.586	134,231	+0.12(+1.91%)
Feb 07, 2008	6.374	6.463	6.364	6.463	120,372	+0.04(+0.63%)
Feb 06, 2008	6.455	6.491	6.405	6.422	82,360	-0.04(-0.55%)
Feb 05, 2008	6.541	6.541	6.455	6.458	61,770	-0.14(-2.11%)
Feb 04, 2008	6.592	6.634	6.579	6.597	67,044	-0.04(-0.53%)
Feb 01, 2008	6.629	6.647	6.597	6.632	98,594	+0.03(+0.46%)
Jan 31, 2008	6.389	6.612	6.389	6.602	94,239	+0.14(+2.19%)
Jan 30, 2008	6.516	6.586	6.460	6.460	208,684	-0.04(-0.62%)
Jan 29, 2008	6.352	6.503	6.311	6.501	178,579	+0.20(+3.17%)
Jan 28, 2008	6.306	6.334	6.268	6.301	101,762	+0.00(+0.00%)
Jan 25, 2008	6.309	6.364	6.286	6.301	161,552	+0.07(+1.14%)
Jan 24, 2008	6.066	6.230	6.066	6.230	255,241	+0.20(+3.35%)
Jan 23, 2008	5.897	6.086	5.682	6.028	347,259	+0.02(+0.34%)
Jan 22, 2008	5.670	6.008	5.670	6.008	337,732	-0.16(-2.54%)
Jan 21, 2008	6.251	6.321	6.107	6.165	0	+0.00(+0.00%)
Jan 18, 2008	6.251	6.321	6.107	6.165	198,377	-0.09(-1.37%)
Jan 17, 2008	6.604	6.605	6.240	6.251	264,503	-0.37(-5.64%)
Jan 16, 2008	6.710	6.723	6.602	6.624	115,621	-0.13(-1.94%)
Jan 15, 2008	6.819	6.823	6.713	6.756	113,641	-0.13(-1.83%)
Jan 14, 2008	6.897	6.912	6.796	6.882	138,587	+0.06(+0.89%)
Jan 11, 2008	6.819	6.865	6.778	6.821	58,206	-0.06(-0.88%)
Jan 10, 2008	6.680	6.882	6.680	6.882	97,802	+0.15(+2.17%)
Jan 09, 2008	6.655	6.738	6.629	6.735	171,847	+0.02(+0.26%)
Jan 08, 2008	6.819	6.882	6.710	6.718	155,217	-0.09(-1.30%)
Jan 07, 2008	7.028	7.043	6.799	6.806	142,150	-0.18(-2.64%)
Jan 04, 2008	7.046	7.046	6.925	6.991	125,920	-0.09(-1.28%)
Jan 03, 2008	7.162	7.350	7.074	7.081	121,164	-0.09(-1.23%)
Jan 02, 2008	7.508	7.508	7.097	7.170	190,062	-0.28(-3.70%)
Jan 01, 2008	7.438	7.475	7.261	7.445	153,883	+0.00(+0.00%)
Dec 31, 2007	7.438	7.475	7.261	7.445	153,883	+0.11(+1.48%)
Dec 28, 2007	7.198	7.445	7.198	7.337	153,237	+0.20(+2.87%)
Dec 27, 2007	7.021	7.165	6.970	7.132	83,548	+0.02(+0.21%)
Dec 26, 2007	6.945	7.195	6.922	7.117	137,003	+0.30(+4.37%)
Dec 24, 2007	6.768	6.864	6.746	6.819	68,501	+0.08(+1.12%)
Dec 21, 2007	6.794	6.817	6.730	6.743	112,057	-0.03(-0.45%)
Dec 20, 2007	6.900	6.915	6.773	6.773	157,228	-0.11(-1.65%)
Dec 19, 2007	7.135	7.185	6.887	6.887	142,546	-0.18(-2.50%)
Dec 18, 2007	7.018	7.172	6.897	7.064	125,520	-0.06(-0.82%)
Dec 17, 2007	7.273	7.316	7.122	7.122	148,882	-0.13(-1.81%)
Dec 14, 2007	7.263	7.304	7.210	7.253	119,976	-0.01(-0.14%)
Dec 13, 2007	7.238	7.319	7.210	7.263	124,728	+0.00(+0.00%)
Dec 12, 2007	7.268	7.385	7.215	7.263	143,338	+0.12(+1.70%)
Dec 11, 2007	7.311	7.349	7.127	7.142	157,197	-0.11(-1.46%)
Dec 10, 2007	7.248	7.367	7.225	7.248	123,540	+0.04(+0.53%)
Dec 07, 2007	7.160	7.223	7.135	7.210	114,037	+0.04(+0.53%)
Dec 06, 2007	7.018	7.223	7.018	7.172	131,855	+0.15(+2.12%)
Dec 05, 2007	6.958	7.039	6.958	7.023	142,546	+0.11(+1.64%)
Dec 04, 2007	6.794	6.930	6.794	6.910	131,859	-0.01(-0.15%)
Dec 03, 2007	6.907	6.970	6.907	6.920	138,587	+0.01(+0.07%)
Nov 30, 2007	6.862	6.983	6.862	6.915	124,336	+0.05(+0.74%)
Nov 29, 2007	6.799	6.869	6.786	6.864	136,211	+0.07(+0.97%)
Nov 28, 2007	6.680	6.852	6.680	6.799	142,546	+0.18(+2.75%)
Nov 27, 2007	6.660	6.660	6.538	6.617	174,223	+0.03(+0.50%)
Nov 26, 2007	6.680	6.700	6.546	6.584	119,976	-0.06(-0.87%)
Nov 23, 2007	6.632	6.675	6.602	6.642	39,596	+0.07(+1.00%)
Nov 21, 2007	6.491	6.632	6.491	6.576	98,594	-0.05(-0.80%)
Nov 20, 2007	6.655	6.738	6.561	6.629	171,055	+0.00(+0.00%)
Nov 19, 2007	6.768	6.768	6.627	6.629	228,866	-0.11(-1.69%)
Nov 16, 2007	6.748	6.786	6.730	6.743	79,984	-0.01(-0.07%)
Nov 15, 2007	6.733	7.147	6.725	6.748	135,819	-0.09(-1.26%)
Nov 14, 2007	6.791	6.867	6.791	6.834	175,411	+0.06(+0.93%)
Nov 13, 2007	6.741	6.821	6.617	6.771	153,633	+0.01(+0.15%)
Nov 12, 2007	6.882	6.932	6.761	6.761	115,819	-0.17(-2.48%)
Nov 09, 2007	7.071	7.071	6.927	6.932	113,245	-0.11(-1.51%)
Nov 08, 2007	7.147	7.147	6.940	7.039	155,217	+0.01(+0.07%)
Nov 07, 2007	7.182	7.200	7.033	7.033	148,882	-0.11(-1.56%)
Nov 06, 2007	7.162	7.167	7.102	7.145	94,635	+0.06(+0.82%)
Nov 05, 2007	7.071	7.109	7.031	7.087	120,372	-0.04(-0.50%)
Nov 02, 2007	7.190	7.190	7.117	7.122	83,152	-0.02(-0.25%)
Nov 01, 2007	7.289	7.289	7.140	7.140	119,580	-0.12(-1.70%)
Oct 31, 2007	7.210	7.309	7.208	7.263	168,680	+0.08(+1.09%)
Oct 30, 2007	7.190	7.251	7.185	7.185	75,628	-0.06(-0.84%)
Oct 29, 2007	7.190	7.296	7.175	7.246	106,514	+0.13(+1.85%)
Oct 26, 2007	7.112	7.160	7.112	7.114	76,816	+0.04(+0.57%)
Oct 25, 2007	7.069	7.074	7.008	7.074	93,051	+0.06(+0.90%)
Oct 24, 2007	7.056	7.061	6.988	7.011	65,729	-0.06(-0.82%)
Oct 23, 2007	7.003	7.084	7.003	7.069	131,459	+0.04(+0.57%)
Oct 22, 2007	7.071	7.071	6.993	7.028	100,178	-0.06(-0.78%)
Oct 19, 2007	7.190	7.208	7.046	7.084	121,956	-0.11(-1.48%)
Oct 18, 2007	7.215	7.218	7.160	7.190	99,386	-0.03(-0.38%)
Oct 17, 2007	7.205	7.266	7.198	7.218	94,239	+0.03(+0.46%)
Oct 16, 2007	7.273	7.276	7.177	7.185	95,823	-0.07(-0.91%)
Oct 15, 2007	7.311	7.316	7.236	7.251	104,138	-0.01(-0.10%)
Oct 12, 2007	7.223	7.309	7.218	7.258	86,715	+0.05(+0.67%)
Oct 11, 2007	7.263	7.299	7.198	7.210	102,158	-0.00(-0.04%)
Oct 10, 2007	7.281	7.281	7.213	7.213	64,145	-0.05(-0.66%)
Oct 09, 2007	7.233	7.294	7.223	7.261	70,085	+0.04(+0.52%)
Oct 08, 2007	7.258	7.258	7.213	7.223	63,354	-0.04(-0.52%)
Oct 05, 2007	7.261	7.294	7.210	7.261	87,507	+0.05(+0.74%)
Oct 04, 2007	7.200	7.215	7.152	7.208	83,944	+0.06(+0.81%)
Oct 03, 2007	7.182	7.233	7.147	7.150	78,400	-0.03(-0.46%)
Oct 02, 2007	7.162	7.238	7.157	7.182	171,847	+0.02(+0.28%)
Oct 01, 2007	7.119	7.246	7.119	7.162	119,184	+0.05(+0.75%)
Sep 28, 2007	7.157	7.223	7.074	7.109	145,714	+0.05(+0.72%)
Sep 27, 2007	7.033	7.061	7.031	7.059	97,406	+0.05(+0.76%)
Sep 26, 2007	7.046	7.046	7.003	7.006	141,358	-0.01(-0.18%)
Sep 25, 2007	6.958	7.018	6.945	7.018	91,863	+0.05(+0.76%)
Sep 24, 2007	7.049	7.049	6.945	6.965	146,110	-0.03(-0.47%)
Sep 21, 2007	6.965	7.013	6.915	6.998	123,936	+0.11(+1.58%)
Sep 20, 2007	6.932	6.935	6.862	6.890	69,293	-0.04(-0.62%)
Sep 19, 2007	6.945	7.003	6.915	6.932	175,411	+0.02(+0.29%)
Sep 18, 2007	6.781	6.912	6.768	6.912	162,344	+0.19(+2.86%)
Sep 17, 2007	6.778	6.778	6.695	6.720	131,459	-0.04(-0.63%)
Sep 14, 2007	6.680	6.794	6.675	6.763	171,847	+0.02(+0.30%)
Sep 13, 2007	6.723	6.786	6.723	6.743	101,366	+0.07(+1.06%)
Sep 12, 2007	6.730	6.730	6.672	6.672	116,017	-0.03(-0.38%)
Sep 11, 2007	6.687	6.730	6.665	6.698	78,400	+0.06(+0.87%)
Sep 10, 2007	6.667	6.743	6.592	6.640	159,573	+0.01(+0.08%)
Sep 07, 2007	6.766	6.766	6.619	6.634	322,313	-0.14(-2.05%)
Sep 06, 2007	6.685	6.799	6.685	6.773	158,385	+0.06(+0.94%)
Sep 05, 2007	6.756	6.756	6.685	6.710	150,861	-0.07(-1.04%)