BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.303	6.333	6.295	6.313	119,993	-0.00(-0.04%)
Jul 30, 2008	6.426	6.431	6.297	6.315	113,881	-0.08(-1.19%)
Jul 29, 2008	6.391	6.421	6.339	6.391	103,461	-0.03(-0.51%)
Jul 28, 2008	6.507	6.548	6.381	6.424	125,416	-0.12(-1.89%)
Jul 25, 2008	6.542	6.575	6.512	6.548	105,809	+0.03(+0.47%)
Jul 24, 2008	6.644	6.686	6.505	6.517	102,511	-0.18(-2.64%)
Jul 23, 2008	6.669	6.717	6.644	6.694	84,012	+0.18(+2.71%)
Jul 22, 2008	6.345	6.517	6.345	6.517	138,100	+0.16(+2.58%)
Jul 21, 2008	6.315	6.353	6.265	6.353	75,421	+0.14(+2.28%)
Jul 18, 2008	6.214	6.287	6.174	6.212	136,248	+0.02(+0.33%)
Jul 17, 2008	5.961	6.378	5.961	6.191	283,695	+0.34(+5.87%)
Jul 16, 2008	5.658	5.848	5.648	5.848	176,108	+0.20(+3.49%)
Jul 15, 2008	5.949	5.949	5.651	5.651	217,889	-0.38(-6.28%)
Jul 14, 2008	6.057	6.066	5.997	6.030	115,674	-0.06(-0.95%)
Jul 11, 2008	6.164	6.164	6.042	6.088	77,595	-0.08(-1.23%)
Jul 10, 2008	6.037	6.177	6.037	6.164	128,326	+0.11(+1.84%)
Jul 09, 2008	6.017	6.098	5.989	6.052	104,273	+0.02(+0.25%)
Jul 08, 2008	5.919	6.037	5.868	6.037	195,316	+0.10(+1.75%)
Jul 07, 2008	6.063	6.083	5.919	5.934	117,067	-0.14(-2.25%)
Jul 04, 2008	6.131	6.131	6.055	6.070	113,813	+0.00(+0.00%)
Jul 03, 2008	6.131	6.131	6.055	6.070	113,813	-0.06(-1.03%)
Jul 02, 2008	6.219	6.237	6.133	6.133	114,035	-0.09(-1.46%)
Jul 01, 2008	6.237	6.257	6.113	6.224	165,265	-0.08(-1.28%)
Jun 30, 2008	6.328	6.368	6.297	6.305	113,216	-0.06(-0.91%)
Jun 27, 2008	6.378	6.426	6.325	6.363	86,308	-0.02(-0.34%)
Jun 26, 2008	6.542	6.545	6.358	6.385	111,850	-0.22(-3.34%)
Jun 25, 2008	6.429	6.631	6.429	6.606	98,481	+0.18(+2.75%)
Jun 24, 2008	6.568	6.580	6.429	6.429	143,235	-0.15(-2.30%)
Jun 23, 2008	6.659	6.734	6.568	6.580	96,407	-0.06(-0.91%)
Jun 20, 2008	6.689	6.689	6.624	6.641	109,142	-0.09(-1.35%)
Jun 19, 2008	6.694	6.737	6.694	6.732	48,819	+0.01(+0.19%)
Jun 18, 2008	6.681	6.729	6.676	6.719	60,327	-0.03(-0.37%)
Jun 17, 2008	6.745	6.770	6.734	6.745	45,442	-0.01(-0.11%)
Jun 16, 2008	6.770	6.770	6.732	6.752	65,996	-0.00(-0.04%)
Jun 13, 2008	6.808	6.858	6.623	6.755	171,053	-0.04(-0.63%)
Jun 12, 2008	6.603	6.896	6.601	6.798	127,024	-0.03(-0.41%)
Jun 11, 2008	6.871	6.911	6.825	6.825	65,307	-0.10(-1.39%)
Jun 10, 2008	6.985	6.987	6.921	6.921	91,268	-0.07(-0.94%)
Jun 09, 2008	7.048	7.048	6.980	6.987	107,254	+0.05(+0.73%)
Jun 06, 2008	7.007	7.007	6.931	6.937	190,759	-0.08(-1.12%)
Jun 05, 2008	6.924	7.018	6.924	7.015	127,427	+0.09(+1.24%)
Jun 04, 2008	6.861	6.949	6.861	6.929	107,507	-0.01(-0.11%)
Jun 03, 2008	6.830	6.957	6.830	6.937	157,906	+0.09(+1.33%)
Jun 02, 2008	6.757	6.846	6.747	6.846	127,368	+0.04(+0.59%)
May 30, 2008	6.702	6.805	6.702	6.805	96,514	+0.11(+1.62%)
May 29, 2008	6.727	6.745	6.694	6.697	155,966	-0.03(-0.45%)
May 28, 2008	6.770	6.777	6.712	6.727	133,734	-0.09(-1.37%)
May 27, 2008	6.805	6.846	6.790	6.820	126,937	+0.08(+1.16%)
May 26, 2008	6.798	6.803	6.732	6.742	0	+0.00(+0.00%)
May 23, 2008	6.798	6.803	6.732	6.742	125,595	-0.11(-1.55%)
May 22, 2008	6.808	6.883	6.790	6.848	143,896	+0.10(+1.54%)
May 21, 2008	6.782	6.800	6.745	6.745	97,274	-0.01(-0.19%)
May 20, 2008	6.757	6.772	6.704	6.757	105,920	-0.06(-0.82%)
May 19, 2008	6.808	6.921	6.745	6.813	126,576	-0.04(-0.52%)
May 16, 2008	6.760	6.851	6.757	6.848	93,612	+0.07(+1.08%)
May 15, 2008	6.750	6.776	6.722	6.775	134,066	-0.00(-0.04%)
May 14, 2008	6.752	6.841	6.752	6.777	112,558	+0.01(+0.19%)
May 13, 2008	6.904	6.904	6.732	6.765	96,264	-0.18(-2.62%)
May 12, 2008	6.947	6.959	6.921	6.947	139,442	+0.04(+0.62%)
May 09, 2008	6.836	6.904	6.801	6.904	65,113	+0.06(+0.85%)
May 08, 2008	6.818	6.901	6.818	6.846	101,035	+0.08(+1.19%)
May 07, 2008	6.808	6.808	6.745	6.765	85,172	-0.04(-0.63%)
May 06, 2008	6.772	6.813	6.737	6.808	66,902	+0.09(+1.28%)
May 05, 2008	6.676	6.755	6.644	6.722	83,956	+0.03(+0.45%)
May 02, 2008	6.719	6.734	6.679	6.692	103,081	+0.05(+0.80%)
May 01, 2008	6.542	6.656	6.517	6.638	77,702	+0.10(+1.55%)
Apr 30, 2008	6.510	6.568	6.510	6.537	67,658	+0.03(+0.43%)
Apr 29, 2008	6.507	6.515	6.487	6.510	73,458	-0.02(-0.23%)
Apr 28, 2008	6.517	6.532	6.502	6.525	97,895	+0.02(+0.35%)
Apr 25, 2008	6.517	6.517	6.439	6.502	102,412	+0.02(+0.31%)
Apr 24, 2008	6.568	6.578	6.424	6.482	250,370	-0.06(-0.93%)
Apr 23, 2008	6.530	6.560	6.520	6.542	96,902	+0.00(+0.00%)
Apr 22, 2008	6.555	6.560	6.492	6.542	102,551	-0.04(-0.58%)
Apr 21, 2008	6.510	6.580	6.477	6.580	118,750	+0.03(+0.42%)
Apr 18, 2008	6.500	6.568	6.500	6.553	53,771	+0.10(+1.49%)
Apr 17, 2008	6.436	6.462	6.391	6.457	76,855	-0.01(-0.17%)
Apr 16, 2008	6.323	6.477	6.323	6.468	120,337	+0.16(+2.50%)
Apr 15, 2008	6.318	6.340	6.295	6.310	81,839	-0.01(-0.12%)
Apr 14, 2008	6.366	6.366	6.295	6.318	55,818	+0.00(+0.04%)
Apr 11, 2008	6.328	6.328	6.280	6.315	102,630	-0.05(-0.79%)
Apr 10, 2008	6.353	6.401	6.318	6.366	68,882	+0.01(+0.20%)
Apr 09, 2008	6.429	6.434	6.328	6.353	74,424	-0.05(-0.71%)
Apr 08, 2008	6.436	6.436	6.356	6.399	99,910	-0.04(-0.59%)
Apr 07, 2008	6.406	6.462	6.402	6.436	86,300	+0.06(+0.89%)
Apr 04, 2008	6.404	6.434	6.373	6.380	86,696	-0.02(-0.25%)
Apr 03, 2008	6.391	6.439	6.366	6.396	108,865	-0.06(-0.90%)
Apr 02, 2008	6.335	6.454	6.335	6.454	75,216	+0.11(+1.71%)
Apr 01, 2008	6.232	6.345	6.232	6.345	86,300	+0.16(+2.61%)
Mar 31, 2008	6.164	6.297	6.146	6.184	51,463	+0.05(+0.74%)
Mar 28, 2008	6.189	6.209	6.113	6.138	83,846	-0.02(-0.37%)
Mar 27, 2008	6.227	6.227	6.159	6.161	88,279	-0.01(-0.20%)
Mar 26, 2008	6.176	6.176	6.140	6.174	75,216	+0.01(+0.20%)
Mar 25, 2008	6.113	6.184	6.113	6.161	72,163	+0.00(+0.00%)
Mar 24, 2008	5.977	6.161	5.977	6.161	167,811	+0.18(+2.95%)
Mar 21, 2008	5.974	6.002	5.901	5.984	125,887	+0.00(+0.00%)
Mar 20, 2008	5.974	6.002	5.901	5.984	125,887	+0.05(+0.85%)
Mar 19, 2008	6.070	6.131	5.929	5.934	118,366	-0.14(-2.23%)
Mar 18, 2008	5.956	6.070	5.951	6.069	115,595	+0.16(+2.76%)
Mar 17, 2008	5.936	5.972	5.805	5.906	222,283	-0.19(-3.15%)
Mar 14, 2008	6.181	6.181	6.015	6.098	94,059	-0.01(-0.12%)
Mar 13, 2008	6.063	6.133	5.992	6.105	113,239	-0.01(-0.12%)
Mar 12, 2008	6.186	6.222	6.113	6.113	119,158	-0.03(-0.53%)
Mar 11, 2008	6.063	6.146	6.063	6.146	131,826	+0.13(+2.14%)
Mar 10, 2008	6.255	6.282	6.015	6.017	153,500	-0.24(-3.80%)
Mar 07, 2008	6.265	6.351	6.252	6.255	160,724	-0.07(-1.08%)
Mar 06, 2008	6.338	6.340	6.252	6.323	129,846	-0.00(-0.04%)
Mar 05, 2008	6.340	6.414	6.252	6.325	152,015	-0.05(-0.79%)
Mar 04, 2008	6.479	6.479	6.328	6.376	85,508	-0.18(-2.81%)
Mar 03, 2008	6.732	6.740	6.560	6.560	203,768	-0.15(-2.18%)
Feb 29, 2008	6.669	6.760	6.631	6.707	136,461	+0.05(+0.76%)
Feb 28, 2008	6.717	6.717	6.573	6.656	205,003	-0.06(-0.87%)
Feb 27, 2008	6.692	6.805	6.646	6.714	152,807	+0.05(+0.68%)
Feb 26, 2008	6.517	6.669	6.467	6.669	179,331	+0.21(+3.29%)
Feb 25, 2008	6.452	6.492	6.404	6.457	117,178	+0.02(+0.27%)
Feb 22, 2008	6.416	6.467	6.363	6.439	121,137	-0.02(-0.31%)
Feb 21, 2008	6.441	6.492	6.366	6.459	112,824	+0.06(+0.95%)
Feb 20, 2008	6.315	6.401	6.289	6.399	52,868	+0.05(+0.84%)
Feb 19, 2008	6.416	6.416	6.297	6.345	107,091	+0.03(+0.48%)
Feb 18, 2008	6.343	6.388	6.290	6.315	0	+0.00(+0.00%)
Feb 15, 2008	6.343	6.388	6.290	6.315	184,944	-0.18(-2.76%)
Feb 14, 2008	6.593	6.604	6.492	6.494	171,413	-0.10(-1.46%)
Feb 13, 2008	6.568	6.651	6.555	6.590	150,198	-0.06(-0.87%)
Feb 12, 2008	6.714	6.752	6.525	6.649	127,867	+0.01(+0.19%)
Feb 11, 2008	6.570	6.641	6.568	6.636	78,778	+0.05(+0.73%)
Feb 08, 2008	6.429	6.593	6.421	6.588	134,201	+0.12(+1.91%)
Feb 07, 2008	6.376	6.464	6.366	6.464	120,345	+0.04(+0.63%)
Feb 06, 2008	6.457	6.492	6.406	6.424	82,341	-0.04(-0.55%)
Feb 05, 2008	6.542	6.542	6.457	6.459	61,756	-0.14(-2.11%)
Feb 04, 2008	6.593	6.636	6.580	6.598	67,029	-0.04(-0.53%)
Feb 01, 2008	6.631	6.649	6.598	6.633	98,572	+0.03(+0.46%)
Jan 31, 2008	6.391	6.613	6.391	6.603	94,218	+0.14(+2.19%)
Jan 30, 2008	6.517	6.588	6.462	6.462	208,637	-0.04(-0.62%)
Jan 29, 2008	6.353	6.505	6.313	6.502	178,539	+0.20(+3.17%)
Jan 28, 2008	6.308	6.335	6.270	6.303	101,739	+0.00(+0.00%)
Jan 25, 2008	6.310	6.366	6.287	6.303	161,516	+0.07(+1.13%)
Jan 24, 2008	6.068	6.232	6.068	6.232	255,184	+0.20(+3.35%)
Jan 23, 2008	5.898	6.088	5.684	6.030	347,181	+0.02(+0.34%)
Jan 22, 2008	5.671	6.009	5.671	6.009	337,656	-0.16(-2.54%)
Jan 21, 2008	6.252	6.323	6.108	6.166	0	+0.00(+0.00%)
Jan 18, 2008	6.252	6.323	6.108	6.166	198,332	-0.09(-1.37%)
Jan 17, 2008	6.606	6.606	6.242	6.252	264,443	-0.37(-5.64%)
Jan 16, 2008	6.712	6.724	6.603	6.626	115,595	-0.13(-1.94%)
Jan 15, 2008	6.820	6.824	6.714	6.757	113,615	-0.13(-1.83%)
Jan 14, 2008	6.899	6.914	6.798	6.883	138,555	+0.06(+0.89%)
Jan 11, 2008	6.820	6.866	6.780	6.823	58,193	-0.06(-0.88%)
Jan 10, 2008	6.681	6.883	6.681	6.883	97,780	+0.15(+2.17%)
Jan 09, 2008	6.656	6.740	6.631	6.737	171,809	+0.02(+0.26%)
Jan 08, 2008	6.820	6.883	6.712	6.719	155,182	-0.09(-1.30%)
Jan 07, 2008	7.030	7.044	6.800	6.808	142,118	-0.18(-2.64%)
Jan 04, 2008	7.048	7.048	6.926	6.992	125,891	-0.09(-1.28%)
Jan 03, 2008	7.164	7.352	7.075	7.083	121,137	-0.09(-1.23%)
Jan 02, 2008	7.510	7.510	7.098	7.171	190,019	-0.28(-3.70%)
Jan 01, 2008	7.439	7.477	7.262	7.447	153,848	+0.00(+0.00%)
Dec 31, 2007	7.439	7.477	7.262	7.447	153,848	+0.11(+1.48%)
Dec 28, 2007	7.199	7.447	7.199	7.338	153,203	+0.20(+2.87%)
Dec 27, 2007	7.022	7.166	6.972	7.134	83,529	+0.02(+0.21%)
Dec 26, 2007	6.947	7.197	6.924	7.118	136,972	+0.30(+4.37%)
Dec 24, 2007	6.770	6.866	6.747	6.820	68,486	+0.08(+1.12%)
Dec 21, 2007	6.795	6.819	6.732	6.745	112,032	-0.03(-0.45%)
Dec 20, 2007	6.901	6.917	6.775	6.775	157,193	-0.11(-1.65%)
Dec 19, 2007	7.136	7.187	6.889	6.889	142,514	-0.18(-2.50%)
Dec 18, 2007	7.020	7.174	6.899	7.065	125,492	-0.06(-0.82%)
Dec 17, 2007	7.275	7.318	7.123	7.123	148,848	-0.13(-1.81%)
Dec 14, 2007	7.265	7.305	7.212	7.255	119,949	-0.01(-0.14%)
Dec 13, 2007	7.240	7.321	7.212	7.265	124,700	+0.00(+0.00%)
Dec 12, 2007	7.270	7.386	7.217	7.265	143,306	+0.12(+1.70%)
Dec 11, 2007	7.313	7.351	7.129	7.144	157,162	-0.11(-1.46%)
Dec 10, 2007	7.250	7.369	7.227	7.250	123,512	+0.04(+0.53%)
Dec 07, 2007	7.161	7.225	7.136	7.212	114,011	+0.04(+0.53%)
Dec 06, 2007	7.020	7.225	7.020	7.174	131,826	+0.15(+2.12%)
Dec 05, 2007	6.959	7.040	6.959	7.025	142,514	+0.11(+1.64%)
Dec 04, 2007	6.795	6.931	6.795	6.911	131,830	-0.01(-0.15%)
Dec 03, 2007	6.909	6.972	6.909	6.921	138,555	+0.01(+0.07%)
Nov 30, 2007	6.863	6.985	6.863	6.916	124,308	+0.05(+0.74%)
Nov 29, 2007	6.800	6.871	6.788	6.866	136,180	+0.07(+0.97%)
Nov 28, 2007	6.681	6.853	6.681	6.800	142,514	+0.18(+2.75%)
Nov 27, 2007	6.661	6.661	6.540	6.618	174,184	+0.03(+0.50%)
Nov 26, 2007	6.681	6.702	6.548	6.585	119,949	-0.06(-0.87%)
Nov 23, 2007	6.633	6.676	6.603	6.644	39,587	+0.07(+1.00%)
Nov 21, 2007	6.492	6.633	6.492	6.578	98,572	-0.05(-0.80%)
Nov 20, 2007	6.656	6.739	6.563	6.631	171,017	+0.00(+0.00%)
Nov 19, 2007	6.770	6.770	6.628	6.631	228,815	-0.11(-1.69%)
Nov 16, 2007	6.750	6.788	6.732	6.745	79,966	-0.01(-0.07%)
Nov 15, 2007	6.734	7.149	6.727	6.750	135,788	-0.09(-1.26%)
Nov 14, 2007	6.793	6.868	6.793	6.836	175,372	+0.06(+0.93%)
Nov 13, 2007	6.742	6.823	6.618	6.772	153,599	+0.01(+0.15%)
Nov 12, 2007	6.883	6.934	6.762	6.762	115,793	-0.17(-2.48%)
Nov 09, 2007	7.073	7.073	6.929	6.934	113,220	-0.11(-1.51%)
Nov 08, 2007	7.149	7.149	6.942	7.040	155,182	+0.01(+0.07%)
Nov 07, 2007	7.184	7.202	7.035	7.035	148,848	-0.11(-1.56%)
Nov 06, 2007	7.164	7.169	7.103	7.146	94,613	+0.06(+0.82%)
Nov 05, 2007	7.073	7.111	7.033	7.088	120,345	-0.04(-0.50%)
Nov 02, 2007	7.192	7.192	7.118	7.123	83,133	-0.02(-0.25%)
Nov 01, 2007	7.290	7.290	7.141	7.141	119,553	-0.12(-1.70%)
Oct 31, 2007	7.212	7.310	7.209	7.265	168,642	+0.08(+1.09%)
Oct 30, 2007	7.192	7.252	7.187	7.187	75,611	-0.06(-0.84%)
Oct 29, 2007	7.192	7.298	7.177	7.247	106,490	+0.13(+1.85%)
Oct 26, 2007	7.113	7.161	7.113	7.116	76,799	+0.04(+0.57%)
Oct 25, 2007	7.070	7.075	7.010	7.075	93,030	+0.06(+0.90%)
Oct 24, 2007	7.058	7.063	6.990	7.012	65,715	-0.06(-0.82%)
Oct 23, 2007	7.005	7.086	7.005	7.070	131,430	+0.04(+0.57%)
Oct 22, 2007	7.073	7.073	6.995	7.030	100,156	-0.06(-0.78%)
Oct 19, 2007	7.192	7.209	7.048	7.086	121,929	-0.11(-1.48%)
Oct 18, 2007	7.217	7.219	7.161	7.192	99,364	-0.03(-0.38%)
Oct 17, 2007	7.207	7.267	7.199	7.219	94,218	+0.03(+0.46%)
Oct 16, 2007	7.275	7.278	7.179	7.187	95,801	-0.07(-0.91%)
Oct 15, 2007	7.313	7.318	7.237	7.252	104,114	-0.01(-0.10%)
Oct 12, 2007	7.225	7.310	7.219	7.260	86,696	+0.05(+0.67%)
Oct 11, 2007	7.265	7.301	7.199	7.212	102,135	-0.00(-0.03%)
Oct 10, 2007	7.283	7.283	7.214	7.214	64,131	-0.05(-0.66%)
Oct 09, 2007	7.235	7.295	7.225	7.262	70,069	+0.04(+0.52%)
Oct 08, 2007	7.260	7.260	7.214	7.225	63,339	-0.04(-0.52%)
Oct 05, 2007	7.262	7.295	7.212	7.262	87,488	+0.05(+0.74%)
Oct 04, 2007	7.202	7.217	7.153	7.209	83,925	+0.06(+0.81%)
Oct 03, 2007	7.184	7.235	7.149	7.151	78,383	-0.03(-0.46%)
Oct 02, 2007	7.164	7.240	7.159	7.184	171,809	+0.02(+0.28%)
Oct 01, 2007	7.121	7.247	7.121	7.164	119,158	+0.05(+0.75%)
Sep 28, 2007	7.159	7.225	7.075	7.111	145,681	+0.05(+0.72%)
Sep 27, 2007	7.035	7.063	7.033	7.060	97,385	+0.05(+0.76%)
Sep 26, 2007	7.048	7.048	7.005	7.007	141,327	-0.01(-0.18%)
Sep 25, 2007	6.959	7.020	6.947	7.020	91,842	+0.05(+0.76%)
Sep 24, 2007	7.050	7.050	6.947	6.967	146,077	-0.03(-0.47%)
Sep 21, 2007	6.967	7.015	6.916	7.000	123,908	+0.11(+1.58%)
Sep 20, 2007	6.934	6.937	6.863	6.891	69,277	-0.04(-0.62%)
Sep 19, 2007	6.947	7.005	6.916	6.934	175,372	+0.02(+0.29%)
Sep 18, 2007	6.782	6.914	6.770	6.914	162,308	+0.19(+2.86%)
Sep 17, 2007	6.780	6.780	6.697	6.722	131,430	-0.04(-0.63%)
Sep 14, 2007	6.681	6.795	6.676	6.765	171,809	+0.02(+0.30%)
Sep 13, 2007	6.724	6.788	6.724	6.745	101,343	+0.07(+1.06%)
Sep 12, 2007	6.732	6.732	6.674	6.674	115,991	-0.03(-0.38%)
Sep 11, 2007	6.689	6.732	6.666	6.699	78,383	+0.06(+0.87%)
Sep 10, 2007	6.669	6.745	6.593	6.641	159,537	+0.01(+0.08%)
Sep 07, 2007	6.767	6.767	6.621	6.636	322,241	-0.14(-2.05%)
Sep 06, 2007	6.686	6.800	6.686	6.775	158,349	+0.06(+0.94%)
Sep 05, 2007	6.757	6.757	6.686	6.712	150,828	-0.07(-1.04%)
Sep 04, 2007	6.669	6.803	6.656	6.782	171,809	+0.11(+1.70%)
Aug 31, 2007	6.654	6.669	6.608	6.669	155,578	+0.12(+1.77%)
Aug 30, 2007	6.555	6.601	6.520	6.553	205,062	-0.03(-0.42%)
Aug 29, 2007	6.593	6.593	6.537	6.580	223,273	+0.05(+0.77%)
Aug 28, 2007	6.775	6.775	6.479	6.530	329,763	-0.17(-2.53%)
Aug 27, 2007	6.757	6.757	6.633	6.699	151,223	+0.01(+0.08%)
Aug 24, 2007	6.623	6.694	6.601	6.694	174,184	+0.10(+1.57%)
Aug 23, 2007	6.568	6.590	6.522	6.590	268,798	+0.11(+1.72%)
Aug 22, 2007	6.378	6.479	6.378	6.479	286,217	+0.17(+2.72%)
Aug 21, 2007	6.277	6.308	6.222	6.308	192,394	+0.06(+1.01%)
Aug 20, 2007	6.212	6.257	6.138	6.244	332,930	+0.10(+1.56%)
Aug 17, 2007	5.871	6.249	5.810	6.148	523,741	+0.45(+7.99%)
Aug 16, 2007	5.575	5.724	5.234	5.694	1,663,859	-0.13(-2.21%)
Aug 15, 2007	6.055	6.055	5.820	5.823	489,300	-0.30(-4.95%)
Aug 14, 2007	6.391	6.391	6.126	6.126	313,928	-0.23(-3.66%)
Aug 13, 2007	6.487	6.500	6.358	6.358	207,438	-0.20(-3.01%)
Aug 10, 2007	6.669	6.669	6.497	6.555	269,590	-0.16(-2.44%)
Aug 09, 2007	6.712	6.808	6.674	6.719	148,848	-0.06(-0.82%)
Aug 08, 2007	6.757	6.841	6.755	6.775	154,390	+0.04(+0.56%)
Aug 07, 2007	6.618	6.767	6.598	6.737	168,246	+0.12(+1.79%)
Aug 06, 2007	6.659	6.659	6.553	6.618	169,038	-0.01(-0.11%)
Aug 03, 2007	6.673	6.714	6.626	6.626	107,677	-0.09(-1.32%)
Aug 02, 2007	6.707	6.727	6.671	6.714	114,803	+0.07(+1.03%)