BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.931	4.954	4.927	4.945	75,056	+0.03(+0.64%)
Mar 28, 2008	4.909	4.936	4.900	4.913	62,794	+0.00(+0.00%)
Mar 27, 2008	4.954	4.954	4.909	4.913	114,806	-0.01(-0.27%)
Mar 26, 2008	4.895	4.936	4.891	4.927	92,599	+0.05(+0.92%)
Mar 25, 2008	4.836	4.882	4.836	4.882	126,797	+0.04(+0.74%)
Mar 24, 2008	4.814	4.850	4.805	4.845	104,369	+0.05(+1.03%)
Mar 21, 2008	4.832	4.832	4.773	4.796	106,207	+0.00(+0.00%)
Mar 20, 2008	4.832	4.832	4.773	4.796	106,207	-0.01(-0.19%)
Mar 19, 2008	4.854	4.854	4.805	4.805	107,142	-0.01(-0.28%)
Mar 18, 2008	4.773	4.845	4.773	4.818	157,886	+0.05(+0.94%)
Mar 17, 2008	4.814	4.814	4.773	4.773	61,468	-0.06(-1.21%)
Mar 14, 2008	4.845	4.868	4.818	4.832	98,109	-0.03(-0.56%)
Mar 13, 2008	4.868	4.886	4.841	4.859	96,950	-0.03(-0.55%)
Mar 12, 2008	4.972	4.972	4.877	4.886	101,704	-0.09(-1.72%)
Mar 11, 2008	5.035	5.053	4.945	4.972	205,407	-0.03(-0.63%)
Mar 10, 2008	5.102	5.120	4.994	5.003	225,788	-0.10(-2.03%)
Mar 07, 2008	5.152	5.152	5.084	5.107	117,248	+0.03(+0.53%)
Mar 06, 2008	5.102	5.107	5.063	5.080	54,849	-0.01(-0.18%)
Mar 05, 2008	5.030	5.111	5.030	5.089	93,488	+0.08(+1.62%)
Mar 04, 2008	4.981	5.030	4.769	5.008	266,030	+0.02(+0.36%)
Mar 03, 2008	4.886	4.994	4.886	4.990	377,505	+0.10(+2.12%)
Feb 29, 2008	4.954	4.954	4.841	4.886	238,872	-0.10(-2.08%)
Feb 28, 2008	5.080	5.080	4.981	4.990	88,158	-0.12(-2.38%)
Feb 27, 2008	5.129	5.152	5.098	5.111	86,382	-0.03(-0.53%)
Feb 26, 2008	5.152	5.152	5.125	5.138	55,959	-0.01(-0.26%)
Feb 25, 2008	5.066	5.156	5.066	5.152	122,134	+0.09(+1.78%)
Feb 22, 2008	5.080	5.089	5.030	5.062	125,020	-0.05(-0.88%)
Feb 21, 2008	5.192	5.192	5.089	5.107	240,650	-0.11(-2.07%)
Feb 20, 2008	5.251	5.251	5.143	5.215	119,136	-0.02(-0.34%)
Feb 19, 2008	5.224	5.233	5.174	5.233	225,050	+0.04(+0.69%)
Feb 18, 2008	4.999	5.197	4.999	5.197	0	+0.00(+0.00%)
Feb 15, 2008	4.999	5.197	4.999	5.197	193,638	+0.04(+0.79%)
Feb 14, 2008	5.224	5.224	5.111	5.156	215,344	-0.11(-2.05%)
Feb 13, 2008	5.404	5.408	5.260	5.264	138,078	-0.14(-2.66%)
Feb 12, 2008	5.368	5.426	5.368	5.408	31,532	+0.03(+0.50%)
Feb 11, 2008	5.363	5.399	5.359	5.381	32,421	-0.00(-0.08%)
Feb 08, 2008	5.386	5.395	5.377	5.386	43,080	-0.01(-0.17%)
Feb 07, 2008	5.395	5.395	5.359	5.395	37,681	+0.01(+0.17%)
Feb 06, 2008	5.354	5.404	5.354	5.386	48,187	+0.03(+0.50%)
Feb 05, 2008	5.372	5.372	5.318	5.359	37,750	-0.01(-0.25%)
Feb 04, 2008	5.350	5.381	5.341	5.372	52,184	+0.01(+0.25%)
Feb 01, 2008	5.381	5.395	5.323	5.359	80,386	-0.02(-0.34%)
Jan 31, 2008	5.386	5.395	5.363	5.377	51,962	-0.00(-0.08%)
Jan 30, 2008	5.381	5.408	5.381	5.381	150,113	-0.00(-0.08%)
Jan 29, 2008	5.377	5.395	5.359	5.386	61,511	+0.04(+0.67%)
Jan 28, 2008	5.363	5.390	5.323	5.350	141,675	-0.03(-0.59%)
Jan 25, 2008	5.413	5.413	5.363	5.381	86,604	-0.05(-0.83%)
Jan 24, 2008	5.435	5.453	5.408	5.426	202,256	-0.02(-0.33%)
Jan 23, 2008	5.435	5.480	5.395	5.444	154,999	+0.03(+0.58%)
Jan 22, 2008	5.300	5.413	5.300	5.413	213,401	+0.10(+1.95%)
Jan 21, 2008	5.413	5.431	5.273	5.309	0	+0.00(+0.00%)
Jan 18, 2008	5.413	5.431	5.273	5.309	189,862	-0.10(-1.91%)
Jan 17, 2008	5.462	5.462	5.404	5.413	74,834	-0.05(-0.91%)
Jan 16, 2008	5.440	5.494	5.440	5.462	107,922	+0.00(+0.08%)
Jan 15, 2008	5.453	5.462	5.444	5.458	26,425	+0.00(+0.00%)
Jan 14, 2008	5.426	5.466	5.426	5.458	90,379	+0.05(+0.83%)
Jan 11, 2008	5.408	5.440	5.408	5.413	45,300	-0.00(-0.08%)
Jan 10, 2008	5.417	5.467	5.404	5.417	97,485	+0.00(+0.00%)
Jan 09, 2008	5.395	5.426	5.386	5.417	100,816	+0.03(+0.50%)
Jan 08, 2008	5.372	5.399	5.368	5.390	58,846	+0.01(+0.17%)
Jan 07, 2008	5.345	5.381	5.345	5.381	91,374	+0.03(+0.59%)
Jan 04, 2008	5.359	5.363	5.318	5.350	161,661	+0.02(+0.34%)
Jan 03, 2008	5.309	5.332	5.287	5.332	219,803	+0.05(+1.02%)
Jan 02, 2008	5.237	5.291	5.219	5.278	128,129	+0.05(+1.03%)
Jan 01, 2008	5.174	5.228	5.152	5.224	304,224	+0.00(+0.00%)
Dec 31, 2007	5.174	5.228	5.152	5.224	304,224	+0.06(+1.22%)
Dec 28, 2007	5.156	5.170	5.125	5.161	288,569	+0.00(+0.09%)
Dec 27, 2007	5.143	5.170	5.125	5.156	188,308	-0.01(-0.17%)
Dec 26, 2007	5.183	5.192	5.138	5.165	145,228	-0.00(-0.09%)
Dec 24, 2007	5.165	5.170	5.143	5.170	59,956	+0.02(+0.44%)
Dec 21, 2007	5.210	5.210	5.134	5.147	309,554	-0.03(-0.61%)
Dec 20, 2007	5.143	5.179	5.131	5.179	306,001	+0.03(+0.52%)
Dec 19, 2007	5.116	5.156	5.116	5.152	194,082	+0.00(+0.00%)
Dec 18, 2007	5.116	5.174	5.093	5.152	227,169	+0.02(+0.44%)
Dec 17, 2007	5.129	5.138	5.084	5.129	245,378	+0.00(+0.00%)
Dec 14, 2007	5.134	5.134	5.089	5.129	156,331	+0.04(+0.71%)
Dec 13, 2007	5.161	5.165	5.093	5.093	200,077	-0.08(-1.57%)
Dec 12, 2007	5.183	5.197	5.152	5.174	81,052	-0.01(-0.26%)
Dec 11, 2007	5.192	5.219	5.174	5.188	131,016	-0.01(-0.26%)
Dec 10, 2007	5.215	5.224	5.170	5.201	245,462	-0.02(-0.35%)
Dec 07, 2007	5.237	5.237	5.188	5.219	82,607	-0.01(-0.26%)
Dec 06, 2007	5.206	5.237	5.197	5.233	147,005	+0.03(+0.61%)
Dec 05, 2007	5.201	5.210	5.161	5.201	347,971	+0.01(+0.17%)
Dec 04, 2007	5.206	5.206	5.138	5.192	143,007	+0.00(+0.00%)
Dec 03, 2007	5.201	5.224	5.161	5.192	138,344	+0.00(+0.00%)
Nov 30, 2007	5.161	5.201	5.147	5.192	82,829	+0.02(+0.44%)
Nov 29, 2007	5.161	5.183	5.116	5.170	98,817	+0.01(+0.26%)
Nov 28, 2007	5.179	5.201	5.152	5.156	139,232	-0.01(-0.26%)
Nov 27, 2007	5.219	5.228	5.125	5.170	80,608	-0.07(-1.37%)
Nov 26, 2007	5.152	5.242	5.129	5.242	101,926	+0.10(+1.93%)
Nov 23, 2007	5.120	5.174	5.120	5.143	135,901	+0.01(+0.26%)
Nov 21, 2007	5.102	5.129	5.093	5.129	156,109	+0.03(+0.53%)
Nov 20, 2007	5.057	5.102	5.003	5.102	139,676	+0.05(+0.89%)
Nov 19, 2007	4.994	5.066	4.994	5.057	105,479	+0.04(+0.81%)
Nov 16, 2007	4.994	5.017	4.972	5.017	197,635	+0.05(+0.91%)
Nov 15, 2007	5.053	5.075	4.972	4.972	157,663	-0.08(-1.56%)
Nov 14, 2007	5.143	5.143	5.050	5.050	56,847	-0.07(-1.36%)
Nov 13, 2007	5.098	5.120	5.095	5.120	86,604	+0.00(+0.00%)
Nov 12, 2007	5.125	5.147	5.089	5.120	72,836	-0.02(-0.35%)
Nov 09, 2007	5.183	5.183	5.111	5.138	57,069	-0.05(-0.87%)
Nov 08, 2007	5.197	5.201	5.057	5.183	160,994	-0.00(-0.09%)
Nov 07, 2007	5.224	5.233	5.134	5.188	82,384	-0.05(-1.03%)
Nov 06, 2007	5.228	5.260	5.206	5.242	58,402	-0.00(-0.09%)
Nov 05, 2007	5.129	5.287	5.129	5.246	57,960	-0.00(-0.09%)
Nov 02, 2007	5.255	5.255	5.219	5.251	118,359	+0.04(+0.78%)
Nov 01, 2007	5.215	5.228	5.192	5.210	73,724	-0.01(-0.26%)
Oct 31, 2007	5.264	5.273	5.219	5.224	155,665	-0.04(-0.77%)
Oct 30, 2007	5.282	5.287	5.201	5.264	122,578	-0.02(-0.43%)
Oct 29, 2007	5.287	5.305	5.273	5.287	64,842	-0.00(-0.09%)
Oct 26, 2007	5.332	5.332	5.242	5.291	107,255	-0.03(-0.51%)
Oct 25, 2007	5.327	5.341	5.314	5.318	52,406	-0.03(-0.51%)
Oct 24, 2007	5.332	5.345	5.291	5.345	133,681	+0.01(+0.17%)
Oct 23, 2007	5.323	5.341	5.309	5.336	84,383	-0.01(-0.17%)
Oct 22, 2007	5.323	5.359	5.323	5.345	67,062	+0.03(+0.51%)
Oct 19, 2007	5.309	5.336	5.291	5.318	74,834	+0.01(+0.17%)
Oct 18, 2007	5.291	5.314	5.291	5.309	26,869	+0.02(+0.34%)
Oct 17, 2007	5.282	5.305	5.269	5.291	93,932	+0.02(+0.43%)
Oct 16, 2007	5.305	5.305	5.246	5.269	112,807	-0.02(-0.43%)
Oct 15, 2007	5.323	5.332	5.282	5.291	94,154	-0.01(-0.25%)
Oct 12, 2007	5.372	5.372	5.287	5.305	79,942	-0.07(-1.34%)
Oct 11, 2007	5.359	5.377	5.296	5.377	44,856	+0.01(+0.17%)
Oct 10, 2007	5.363	5.368	5.341	5.368	43,524	+0.02(+0.42%)
Oct 09, 2007	5.386	5.386	5.327	5.345	52,406	-0.02(-0.42%)
Oct 08, 2007	5.359	5.368	5.318	5.368	60,400	+0.01(+0.25%)
Oct 05, 2007	5.336	5.390	5.318	5.354	92,821	-0.04(-0.67%)
Oct 04, 2007	5.372	5.404	5.318	5.390	89,713	+0.01(+0.25%)
Oct 03, 2007	5.368	5.377	5.359	5.377	65,952	+0.00(+0.08%)
Oct 02, 2007	5.377	5.390	5.359	5.372	62,719	-0.01(-0.25%)
Oct 01, 2007	5.404	5.417	5.377	5.386	26,869	-0.02(-0.33%)
Sep 28, 2007	5.359	5.408	5.359	5.404	31,532	+0.04(+0.67%)
Sep 27, 2007	5.395	5.395	5.336	5.368	97,041	-0.01(-0.25%)
Sep 26, 2007	5.386	5.386	5.359	5.381	51,740	+0.00(+0.00%)
Sep 25, 2007	5.359	5.387	5.359	5.381	64,620	+0.03(+0.50%)
Sep 24, 2007	5.368	5.372	5.354	5.354	67,728	+0.00(+0.08%)
Sep 21, 2007	5.314	5.354	5.305	5.350	64,397	+0.01(+0.17%)
Sep 20, 2007	5.386	5.386	5.323	5.341	45,300	-0.05(-0.92%)
Sep 19, 2007	5.395	5.417	5.368	5.390	46,855	-0.03(-0.58%)
Sep 18, 2007	5.417	5.431	5.404	5.422	21,762	-0.00(-0.08%)
Sep 17, 2007	5.408	5.440	5.391	5.426	67,284	+0.04(+0.67%)
Sep 14, 2007	5.404	5.422	5.386	5.390	69,061	+0.00(+0.08%)
Sep 13, 2007	5.458	5.494	5.386	5.386	99,483	-0.11(-1.97%)
Sep 12, 2007	5.476	5.503	5.476	5.494	50,408	-0.00(-0.08%)
Sep 11, 2007	5.516	5.530	5.498	5.498	126,575	-0.01(-0.16%)
Sep 10, 2007	5.480	5.525	5.462	5.507	217,398	+0.02(+0.41%)
Sep 07, 2007	5.359	5.512	5.359	5.485	148,559	+0.10(+1.84%)
Sep 06, 2007	5.386	5.426	5.363	5.386	73,502	+0.01(+0.25%)
Sep 05, 2007	5.318	5.381	5.296	5.372	82,384	+0.02(+0.42%)
Sep 04, 2007	5.390	5.395	5.314	5.350	75,945	-0.03(-0.50%)
Aug 31, 2007	5.309	5.381	5.305	5.377	81,940	+0.07(+1.36%)
Aug 30, 2007	5.233	5.305	5.232	5.305	105,701	+0.05(+0.86%)
Aug 29, 2007	5.210	5.260	5.179	5.260	71,281	+0.06(+1.21%)
Aug 28, 2007	5.264	5.264	5.183	5.197	113,251	-0.05(-0.94%)
Aug 27, 2007	5.273	5.287	5.224	5.246	80,830	-0.02(-0.43%)
Aug 24, 2007	5.269	5.278	5.242	5.269	40,637	+0.00(+0.00%)
Aug 23, 2007	5.264	5.278	5.219	5.269	79,276	+0.03(+0.52%)
Aug 22, 2007	5.210	5.251	5.192	5.242	74,612	+0.04(+0.78%)
Aug 21, 2007	5.147	5.206	5.143	5.201	91,933	+0.04(+0.70%)
Aug 20, 2007	5.179	5.192	5.156	5.165	58,846	-0.01(-0.26%)
Aug 17, 2007	5.215	5.251	5.089	5.179	60,844	+0.07(+1.32%)
Aug 16, 2007	5.170	5.188	5.080	5.111	93,932	-0.11(-2.07%)
Aug 15, 2007	5.269	5.273	5.219	5.219	61,511	-0.06(-1.19%)
Aug 14, 2007	5.278	5.296	5.273	5.282	28,423	+0.00(+0.00%)
Aug 13, 2007	5.332	5.332	5.246	5.282	88,824	-0.06(-1.18%)
Aug 10, 2007	5.372	5.408	5.345	5.345	42,413	-0.05(-0.84%)
Aug 09, 2007	5.417	5.422	5.390	5.390	61,511	-0.02(-0.33%)
Aug 08, 2007	5.449	5.449	5.408	5.408	48,631	-0.05(-0.91%)
Aug 07, 2007	5.431	5.471	5.431	5.458	17,987	+0.02(+0.41%)
Aug 06, 2007	5.458	5.494	5.431	5.435	23,094	-0.05(-0.82%)
Aug 03, 2007	5.480	5.489	5.462	5.480	22,650	-0.01(-0.16%)
Aug 02, 2007	5.440	5.489	5.431	5.489	53,516	+0.05(+0.91%)
Aug 01, 2007	5.449	5.458	5.381	5.440	102,148	-0.02(-0.33%)
Jul 31, 2007	5.449	5.458	5.444	5.458	16,654	+0.02(+0.33%)
Jul 30, 2007	5.453	5.462	5.431	5.440	26,425	-0.00(-0.08%)
Jul 27, 2007	5.377	5.444	5.372	5.444	34,197	+0.08(+1.43%)
Jul 26, 2007	5.368	5.386	5.363	5.368	51,296	+0.00(+0.00%)
Jul 25, 2007	5.386	5.387	5.363	5.368	32,865	-0.02(-0.33%)
Jul 24, 2007	5.386	5.396	5.377	5.386	52,850	+0.00(+0.08%)
Jul 23, 2007	5.404	5.422	5.372	5.381	109,476	-0.03(-0.50%)
Jul 20, 2007	5.395	5.420	5.378	5.408	99,261	+0.00(+0.00%)
Jul 19, 2007	5.390	5.408	5.386	5.408	31,532	+0.01(+0.25%)
Jul 18, 2007	5.377	5.404	5.377	5.395	75,501	+0.01(+0.25%)
Jul 17, 2007	5.350	5.395	5.350	5.381	104,369	+0.00(+0.00%)
Jul 16, 2007	5.345	5.381	5.345	5.381	74,612	+0.04(+0.76%)
Jul 13, 2007	5.350	5.390	5.341	5.341	72,392	-0.05(-0.84%)
Jul 12, 2007	5.408	5.408	5.381	5.386	50,186	-0.03(-0.58%)
Jul 11, 2007	5.426	5.449	5.413	5.417	52,628	-0.02(-0.33%)
Jul 10, 2007	5.417	5.435	5.395	5.435	117,026	+0.02(+0.33%)
Jul 09, 2007	5.426	5.431	5.404	5.417	69,283	-0.00(-0.08%)
Jul 06, 2007	5.449	5.449	5.413	5.422	50,852	-0.05(-0.82%)
Jul 05, 2007	5.467	5.471	5.453	5.467	68,395	-0.01(-0.25%)
Jul 03, 2007	5.462	5.485	5.462	5.480	9,326	+0.01(+0.16%)
Jul 02, 2007	5.444	5.471	5.444	5.471	20,207	+0.02(+0.41%)
Jun 29, 2007	5.453	5.458	5.440	5.449	23,094	+0.00(+0.00%)
Jun 28, 2007	5.426	5.449	5.426	5.449	27,535	+0.02(+0.33%)
Jun 27, 2007	5.413	5.444	5.404	5.431	57,514	+0.03(+0.50%)
Jun 26, 2007	5.399	5.417	5.399	5.404	48,853	+0.01(+0.17%)
Jun 25, 2007	5.395	5.422	5.386	5.395	153,222	-0.01(-0.17%)
Jun 22, 2007	5.390	5.417	5.381	5.404	85,715	+0.01(+0.17%)
Jun 21, 2007	5.399	5.422	5.381	5.395	87,492	-0.00(-0.08%)
Jun 20, 2007	5.404	5.417	5.399	5.399	12,657	-0.01(-0.17%)
Jun 19, 2007	5.422	5.422	5.395	5.408	92,821	+0.00(+0.00%)
Jun 18, 2007	5.413	5.435	5.404	5.408	89,268	-0.00(-0.08%)
Jun 15, 2007	5.417	5.431	5.408	5.413	63,953	+0.00(+0.08%)
Jun 14, 2007	5.417	5.431	5.408	5.408	84,605	-0.01(-0.17%)
Jun 13, 2007	5.417	5.435	5.413	5.417	141,675	-0.02(-0.33%)
Jun 12, 2007	5.467	5.467	5.426	5.435	105,923	-0.04(-0.74%)
Jun 11, 2007	5.494	5.494	5.462	5.476	48,853	-0.03(-0.57%)
Jun 08, 2007	5.516	5.516	5.494	5.507	49,963	-0.03(-0.49%)
Jun 07, 2007	5.553	5.553	5.521	5.534	79,498	-0.04(-0.65%)
Jun 06, 2007	5.557	5.575	5.557	5.571	41,303	+0.00(+0.08%)
Jun 05, 2007	5.562	5.567	5.553	5.566	54,849	-0.00(-0.08%)
Jun 04, 2007	5.553	5.593	5.548	5.571	135,679	+0.00(+0.00%)
Jun 01, 2007	5.584	5.593	5.557	5.571	72,836	-0.02(-0.40%)
May 31, 2007	5.607	5.616	5.593	5.593	9,104	-0.02(-0.40%)
May 30, 2007	5.607	5.620	5.593	5.616	28,201	-0.00(-0.08%)
May 29, 2007	5.602	5.620	5.580	5.620	87,270	+0.02(+0.32%)
May 25, 2007	5.571	5.602	5.571	5.602	61,067	+0.00(+0.08%)
May 24, 2007	5.607	5.616	5.598	5.598	44,412	-0.02(-0.32%)
May 23, 2007	5.611	5.629	5.611	5.616	55,737	-0.00(-0.08%)
May 22, 2007	5.652	5.652	5.620	5.620	53,072	-0.03(-0.56%)
May 21, 2007	5.634	5.652	5.634	5.652	57,958	+0.01(+0.16%)
May 18, 2007	5.634	5.652	5.631	5.643	46,188	-0.01(-0.16%)
May 17, 2007	5.652	5.665	5.634	5.652	96,596	-0.01(-0.16%)
May 16, 2007	5.670	5.674	5.652	5.661	22,650	-0.01(-0.16%)
May 15, 2007	5.674	5.679	5.656	5.670	61,067	-0.01(-0.16%)
May 14, 2007	5.688	5.697	5.674	5.679	41,969	-0.02(-0.32%)
May 11, 2007	5.674	5.719	5.656	5.697	59,956	-0.02(-0.39%)
May 10, 2007	5.697	5.733	5.697	5.719	42,413	+0.00(+0.00%)
May 09, 2007	5.688	5.728	5.688	5.719	66,174	-0.01(-0.16%)
May 08, 2007	5.697	5.728	5.697	5.728	29,534	+0.01(+0.24%)
May 07, 2007	5.692	5.715	5.683	5.715	58,624	+0.02(+0.32%)
May 04, 2007	5.683	5.701	5.679	5.697	111,919	+0.00(+0.08%)
May 03, 2007	5.701	5.715	5.679	5.692	38,638	-0.01(-0.24%)
May 02, 2007	5.670	5.719	5.670	5.706	43,524	+0.03(+0.48%)
May 01, 2007	5.692	5.697	5.674	5.679	88,380	-0.03(-0.47%)
Apr 30, 2007	5.701	5.706	5.701	5.706	9,992	+0.00(+0.08%)
Apr 27, 2007	5.674	5.701	5.674	5.701	17,320	+0.03(+0.48%)
Apr 26, 2007	5.697	5.697	5.661	5.674	44,412	+0.00(+0.00%)
Apr 25, 2007	5.679	5.688	5.674	5.674	19,097	-0.00(-0.08%)
Apr 24, 2007	5.688	5.692	5.679	5.679	34,641	-0.01(-0.24%)
Apr 23, 2007	5.674	5.692	5.674	5.692	39,749	+0.02(+0.32%)
Apr 20, 2007	5.661	5.688	5.661	5.674	50,852	+0.02(+0.32%)
Apr 19, 2007	5.643	5.665	5.643	5.656	35,529	+0.01(+0.24%)
Apr 18, 2007	5.656	5.661	5.643	5.643	31,976	-0.01(-0.16%)
Apr 17, 2007	5.638	5.652	5.634	5.652	34,641	+0.00(+0.08%)
Apr 16, 2007	5.643	5.652	5.620	5.647	160,772	-0.01(-0.16%)
Apr 13, 2007	5.647	5.665	5.643	5.656	54,405	+0.01(+0.16%)
Apr 12, 2007	5.661	5.679	5.647	5.647	47,299	-0.05(-0.87%)
Apr 11, 2007	5.674	5.701	5.674	5.697	45,078	-0.00(-0.08%)
Apr 10, 2007	5.688	5.701	5.674	5.701	48,631	+0.00(+0.08%)
Apr 09, 2007	5.683	5.701	5.679	5.697	28,201	-0.00(-0.08%)
Apr 05, 2007	5.701	5.715	5.683	5.701	30,200	+0.01(+0.16%)
Apr 04, 2007	5.670	5.706	5.670	5.692	32,198	+0.00(+0.00%)
Apr 03, 2007	5.692	5.697	5.665	5.692	62,399	+0.00(+0.00%)