BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.954	4.954	4.841	4.886	238,862	-0.10(-2.08%)
Feb 28, 2008	5.080	5.080	4.981	4.990	88,154	-0.12(-2.38%)
Feb 27, 2008	5.129	5.152	5.098	5.111	86,378	-0.03(-0.53%)
Feb 26, 2008	5.152	5.152	5.125	5.138	55,957	-0.01(-0.26%)
Feb 25, 2008	5.066	5.156	5.066	5.152	122,129	+0.09(+1.78%)
Feb 22, 2008	5.080	5.089	5.030	5.062	125,015	-0.05(-0.88%)
Feb 21, 2008	5.192	5.192	5.089	5.107	240,640	-0.11(-2.07%)
Feb 20, 2008	5.251	5.251	5.143	5.215	119,131	-0.02(-0.34%)
Feb 19, 2008	5.224	5.233	5.174	5.233	225,041	+0.04(+0.69%)
Feb 18, 2008	4.999	5.197	4.999	5.197	0	+0.00(+0.00%)
Feb 15, 2008	4.999	5.197	4.999	5.197	193,630	+0.04(+0.79%)
Feb 14, 2008	5.224	5.224	5.111	5.156	215,335	-0.11(-2.05%)
Feb 13, 2008	5.404	5.409	5.260	5.265	138,072	-0.14(-2.66%)
Feb 12, 2008	5.368	5.427	5.368	5.409	31,531	+0.03(+0.50%)
Feb 11, 2008	5.364	5.400	5.359	5.382	32,419	-0.00(-0.08%)
Feb 08, 2008	5.386	5.395	5.377	5.386	43,078	-0.01(-0.17%)
Feb 07, 2008	5.395	5.395	5.359	5.395	37,680	+0.01(+0.17%)
Feb 06, 2008	5.355	5.404	5.355	5.386	48,185	+0.03(+0.50%)
Feb 05, 2008	5.373	5.373	5.319	5.359	37,748	-0.01(-0.25%)
Feb 04, 2008	5.350	5.382	5.341	5.373	52,182	+0.01(+0.25%)
Feb 01, 2008	5.382	5.395	5.323	5.359	80,383	-0.02(-0.33%)
Jan 31, 2008	5.386	5.395	5.364	5.377	51,960	-0.00(-0.08%)
Jan 30, 2008	5.382	5.409	5.382	5.382	150,107	-0.00(-0.08%)
Jan 29, 2008	5.377	5.395	5.359	5.386	61,508	+0.04(+0.67%)
Jan 28, 2008	5.364	5.391	5.323	5.350	141,669	-0.03(-0.59%)
Jan 25, 2008	5.413	5.413	5.364	5.382	86,600	-0.05(-0.83%)
Jan 24, 2008	5.436	5.454	5.409	5.427	202,247	-0.02(-0.33%)
Jan 23, 2008	5.436	5.481	5.395	5.445	154,992	+0.03(+0.58%)
Jan 22, 2008	5.301	5.413	5.301	5.413	213,392	+0.10(+1.95%)
Jan 21, 2008	5.413	5.431	5.274	5.310	0	+0.00(+0.00%)
Jan 18, 2008	5.413	5.431	5.274	5.310	189,855	-0.10(-1.91%)
Jan 17, 2008	5.463	5.463	5.404	5.413	74,831	-0.05(-0.91%)
Jan 16, 2008	5.440	5.494	5.440	5.463	107,917	+0.00(+0.08%)
Jan 15, 2008	5.454	5.462	5.445	5.458	26,424	+0.00(+0.00%)
Jan 14, 2008	5.427	5.466	5.427	5.458	90,375	+0.05(+0.83%)
Jan 11, 2008	5.409	5.440	5.409	5.413	45,298	-0.00(-0.08%)
Jan 10, 2008	5.418	5.467	5.404	5.418	97,481	+0.00(+0.00%)
Jan 09, 2008	5.395	5.427	5.386	5.418	100,811	+0.03(+0.50%)
Jan 08, 2008	5.373	5.400	5.368	5.391	58,843	+0.01(+0.17%)
Jan 07, 2008	5.346	5.382	5.346	5.382	91,370	+0.03(+0.59%)
Jan 04, 2008	5.359	5.363	5.319	5.350	161,654	+0.02(+0.34%)
Jan 03, 2008	5.310	5.332	5.287	5.332	219,794	+0.05(+1.02%)
Jan 02, 2008	5.237	5.292	5.219	5.278	128,124	+0.05(+1.03%)
Jan 01, 2008	5.174	5.228	5.152	5.224	304,212	+0.00(+0.00%)
Dec 31, 2007	5.174	5.228	5.152	5.224	304,212	+0.06(+1.22%)
Dec 28, 2007	5.156	5.170	5.125	5.161	288,557	+0.00(+0.09%)
Dec 27, 2007	5.143	5.170	5.125	5.156	188,300	-0.01(-0.17%)
Dec 26, 2007	5.183	5.192	5.138	5.165	145,222	-0.00(-0.09%)
Dec 24, 2007	5.165	5.170	5.143	5.170	59,954	+0.02(+0.44%)
Dec 21, 2007	5.210	5.210	5.134	5.147	309,541	-0.03(-0.61%)
Dec 20, 2007	5.143	5.179	5.131	5.179	305,988	+0.03(+0.52%)
Dec 19, 2007	5.116	5.156	5.116	5.152	194,074	+0.00(+0.00%)
Dec 18, 2007	5.116	5.174	5.093	5.152	227,160	+0.02(+0.44%)
Dec 17, 2007	5.129	5.138	5.084	5.129	245,368	+0.00(+0.00%)
Dec 14, 2007	5.134	5.134	5.089	5.129	156,325	+0.04(+0.71%)
Dec 13, 2007	5.161	5.165	5.093	5.093	200,069	-0.08(-1.57%)
Dec 12, 2007	5.183	5.197	5.152	5.174	81,049	-0.01(-0.26%)
Dec 11, 2007	5.192	5.219	5.174	5.188	131,011	-0.01(-0.26%)
Dec 10, 2007	5.215	5.224	5.170	5.201	245,452	-0.02(-0.35%)
Dec 07, 2007	5.237	5.237	5.188	5.219	82,603	-0.01(-0.26%)
Dec 06, 2007	5.206	5.237	5.197	5.233	146,998	+0.03(+0.61%)
Dec 05, 2007	5.201	5.210	5.161	5.201	347,956	+0.01(+0.17%)
Dec 04, 2007	5.206	5.206	5.138	5.192	143,002	+0.00(+0.00%)
Dec 03, 2007	5.201	5.224	5.161	5.192	138,338	+0.00(+0.00%)
Nov 30, 2007	5.161	5.201	5.147	5.192	82,825	+0.02(+0.44%)
Nov 29, 2007	5.161	5.184	5.116	5.170	98,813	+0.01(+0.26%)
Nov 28, 2007	5.179	5.201	5.152	5.156	139,227	-0.01(-0.26%)
Nov 27, 2007	5.219	5.228	5.125	5.170	80,605	-0.07(-1.37%)
Nov 26, 2007	5.152	5.242	5.129	5.242	101,922	+0.10(+1.93%)
Nov 23, 2007	5.120	5.174	5.120	5.143	135,896	+0.01(+0.26%)
Nov 21, 2007	5.102	5.129	5.093	5.129	156,103	+0.03(+0.53%)
Nov 20, 2007	5.057	5.102	5.003	5.102	139,671	+0.05(+0.89%)
Nov 19, 2007	4.994	5.066	4.994	5.057	105,475	+0.04(+0.81%)
Nov 16, 2007	4.994	5.017	4.972	5.017	197,627	+0.05(+0.91%)
Nov 15, 2007	5.053	5.075	4.972	4.972	157,657	-0.08(-1.56%)
Nov 14, 2007	5.143	5.143	5.051	5.051	56,845	-0.07(-1.36%)
Nov 13, 2007	5.098	5.120	5.095	5.120	86,600	+0.00(+0.00%)
Nov 12, 2007	5.125	5.147	5.089	5.120	72,833	-0.02(-0.35%)
Nov 09, 2007	5.183	5.183	5.111	5.138	57,067	-0.05(-0.87%)
Nov 08, 2007	5.197	5.201	5.057	5.183	160,988	-0.00(-0.09%)
Nov 07, 2007	5.224	5.233	5.134	5.188	82,381	-0.05(-1.03%)
Nov 06, 2007	5.228	5.260	5.206	5.242	58,399	-0.00(-0.09%)
Nov 05, 2007	5.129	5.287	5.129	5.247	57,958	-0.00(-0.09%)
Nov 02, 2007	5.256	5.256	5.219	5.251	118,354	+0.04(+0.78%)
Nov 01, 2007	5.215	5.228	5.192	5.210	73,721	-0.01(-0.26%)
Oct 31, 2007	5.265	5.274	5.219	5.224	155,659	-0.04(-0.77%)
Oct 30, 2007	5.283	5.287	5.201	5.265	122,573	-0.02(-0.43%)
Oct 29, 2007	5.287	5.305	5.274	5.287	64,839	-0.00(-0.09%)
Oct 26, 2007	5.332	5.332	5.242	5.292	107,251	-0.03(-0.51%)
Oct 25, 2007	5.328	5.341	5.314	5.319	52,404	-0.03(-0.51%)
Oct 24, 2007	5.332	5.346	5.292	5.346	133,675	+0.01(+0.17%)
Oct 23, 2007	5.323	5.341	5.310	5.337	84,380	-0.01(-0.17%)
Oct 22, 2007	5.323	5.359	5.323	5.346	67,059	+0.03(+0.51%)
Oct 19, 2007	5.310	5.337	5.292	5.319	74,831	+0.01(+0.17%)
Oct 18, 2007	5.292	5.314	5.292	5.310	26,868	+0.02(+0.34%)
Oct 17, 2007	5.283	5.305	5.269	5.292	93,928	+0.02(+0.43%)
Oct 16, 2007	5.305	5.305	5.247	5.269	112,802	-0.02(-0.43%)
Oct 15, 2007	5.323	5.332	5.283	5.292	94,150	-0.01(-0.25%)
Oct 12, 2007	5.373	5.373	5.287	5.305	79,939	-0.07(-1.34%)
Oct 11, 2007	5.359	5.377	5.296	5.377	44,854	+0.01(+0.17%)
Oct 10, 2007	5.364	5.368	5.341	5.368	43,522	+0.02(+0.42%)
Oct 09, 2007	5.386	5.386	5.328	5.346	52,404	-0.02(-0.42%)
Oct 08, 2007	5.359	5.368	5.319	5.368	60,398	+0.01(+0.25%)
Oct 05, 2007	5.337	5.391	5.319	5.355	92,818	-0.04(-0.67%)
Oct 04, 2007	5.373	5.404	5.319	5.391	89,709	+0.01(+0.25%)
Oct 03, 2007	5.368	5.377	5.359	5.377	65,949	+0.00(+0.08%)
Oct 02, 2007	5.377	5.391	5.359	5.373	62,716	-0.01(-0.25%)
Oct 01, 2007	5.404	5.418	5.377	5.386	26,868	-0.02(-0.33%)
Sep 28, 2007	5.359	5.409	5.359	5.404	31,531	+0.04(+0.67%)
Sep 27, 2007	5.395	5.395	5.337	5.368	97,037	-0.01(-0.25%)
Sep 26, 2007	5.386	5.386	5.359	5.382	51,738	+0.00(+0.00%)
Sep 25, 2007	5.359	5.387	5.359	5.382	64,617	+0.03(+0.50%)
Sep 24, 2007	5.368	5.373	5.355	5.355	67,726	+0.00(+0.08%)
Sep 21, 2007	5.314	5.355	5.305	5.350	64,395	+0.01(+0.17%)
Sep 20, 2007	5.386	5.386	5.323	5.341	45,298	-0.05(-0.92%)
Sep 19, 2007	5.395	5.418	5.368	5.391	46,853	-0.03(-0.58%)
Sep 18, 2007	5.418	5.431	5.404	5.422	21,761	-0.00(-0.08%)
Sep 17, 2007	5.409	5.440	5.391	5.427	67,282	+0.04(+0.67%)
Sep 14, 2007	5.404	5.422	5.386	5.391	69,058	+0.00(+0.08%)
Sep 13, 2007	5.458	5.494	5.386	5.386	99,479	-0.11(-1.97%)
Sep 12, 2007	5.476	5.503	5.476	5.494	50,405	-0.00(-0.08%)
Sep 11, 2007	5.517	5.530	5.499	5.499	126,570	-0.01(-0.16%)
Sep 10, 2007	5.481	5.526	5.463	5.508	217,389	+0.02(+0.41%)
Sep 07, 2007	5.359	5.512	5.359	5.485	148,553	+0.10(+1.84%)
Sep 06, 2007	5.386	5.427	5.364	5.386	73,499	+0.01(+0.25%)
Sep 05, 2007	5.319	5.382	5.296	5.373	82,381	+0.02(+0.42%)
Sep 04, 2007	5.391	5.395	5.314	5.350	75,942	-0.03(-0.50%)
Aug 31, 2007	5.310	5.382	5.305	5.377	81,937	+0.07(+1.36%)
Aug 30, 2007	5.233	5.305	5.232	5.305	105,697	+0.05(+0.86%)
Aug 29, 2007	5.210	5.260	5.179	5.260	71,278	+0.06(+1.21%)
Aug 28, 2007	5.265	5.265	5.183	5.197	113,246	-0.05(-0.94%)
Aug 27, 2007	5.274	5.287	5.224	5.247	80,827	-0.02(-0.43%)
Aug 24, 2007	5.269	5.278	5.242	5.269	40,635	+0.00(+0.00%)
Aug 23, 2007	5.265	5.278	5.219	5.269	79,272	+0.03(+0.52%)
Aug 22, 2007	5.210	5.251	5.192	5.242	74,609	+0.04(+0.78%)
Aug 21, 2007	5.147	5.206	5.143	5.201	91,929	+0.04(+0.70%)
Aug 20, 2007	5.179	5.192	5.156	5.165	58,843	-0.01(-0.26%)
Aug 17, 2007	5.215	5.251	5.089	5.179	60,842	+0.07(+1.32%)
Aug 16, 2007	5.170	5.188	5.080	5.111	93,928	-0.11(-2.07%)
Aug 15, 2007	5.269	5.274	5.219	5.219	61,508	-0.06(-1.19%)
Aug 14, 2007	5.278	5.296	5.274	5.283	28,422	+0.00(+0.00%)
Aug 13, 2007	5.332	5.332	5.247	5.283	88,821	-0.06(-1.18%)
Aug 10, 2007	5.373	5.409	5.346	5.346	42,412	-0.05(-0.84%)
Aug 09, 2007	5.418	5.422	5.391	5.391	61,508	-0.02(-0.33%)
Aug 08, 2007	5.449	5.449	5.409	5.409	48,629	-0.05(-0.91%)
Aug 07, 2007	5.431	5.472	5.431	5.458	17,986	+0.02(+0.41%)
Aug 06, 2007	5.458	5.494	5.431	5.436	23,093	-0.05(-0.82%)
Aug 03, 2007	5.481	5.490	5.463	5.481	22,649	-0.01(-0.16%)
Aug 02, 2007	5.440	5.490	5.431	5.490	53,514	+0.05(+0.91%)
Aug 01, 2007	5.449	5.458	5.382	5.440	102,144	-0.02(-0.33%)
Jul 31, 2007	5.449	5.458	5.445	5.458	16,653	+0.02(+0.33%)
Jul 30, 2007	5.454	5.463	5.431	5.440	26,424	-0.00(-0.08%)
Jul 27, 2007	5.377	5.445	5.373	5.445	34,196	+0.08(+1.43%)
Jul 26, 2007	5.368	5.386	5.364	5.368	51,294	+0.00(+0.00%)
Jul 25, 2007	5.386	5.387	5.364	5.368	32,863	-0.02(-0.33%)
Jul 24, 2007	5.386	5.396	5.377	5.386	52,848	+0.00(+0.08%)
Jul 23, 2007	5.404	5.422	5.373	5.382	109,472	-0.03(-0.50%)
Jul 20, 2007	5.395	5.420	5.378	5.409	99,257	+0.00(+0.00%)
Jul 19, 2007	5.391	5.409	5.386	5.409	31,531	+0.01(+0.25%)
Jul 18, 2007	5.377	5.404	5.377	5.395	75,497	+0.01(+0.25%)
Jul 17, 2007	5.350	5.395	5.350	5.382	104,364	+0.00(+0.00%)
Jul 16, 2007	5.346	5.382	5.346	5.382	74,609	+0.04(+0.76%)
Jul 13, 2007	5.350	5.391	5.341	5.341	72,389	-0.05(-0.84%)
Jul 12, 2007	5.409	5.409	5.382	5.386	50,183	-0.03(-0.58%)
Jul 11, 2007	5.427	5.449	5.413	5.418	52,626	-0.02(-0.33%)
Jul 10, 2007	5.418	5.436	5.395	5.436	117,021	+0.02(+0.33%)
Jul 09, 2007	5.427	5.431	5.404	5.418	69,280	-0.00(-0.08%)
Jul 06, 2007	5.449	5.449	5.413	5.422	50,850	-0.05(-0.82%)
Jul 05, 2007	5.467	5.472	5.454	5.467	68,392	-0.01(-0.25%)
Jul 03, 2007	5.463	5.485	5.463	5.481	9,326	+0.01(+0.16%)
Jul 02, 2007	5.445	5.472	5.445	5.472	20,206	+0.02(+0.41%)
Jun 29, 2007	5.454	5.458	5.440	5.449	23,093	+0.00(+0.00%)
Jun 28, 2007	5.427	5.449	5.427	5.449	27,534	+0.02(+0.33%)
Jun 27, 2007	5.413	5.445	5.404	5.431	57,511	+0.03(+0.50%)
Jun 26, 2007	5.400	5.418	5.400	5.404	48,851	+0.01(+0.17%)
Jun 25, 2007	5.395	5.422	5.386	5.395	153,216	-0.01(-0.17%)
Jun 22, 2007	5.391	5.418	5.382	5.404	85,712	+0.01(+0.17%)
Jun 21, 2007	5.400	5.422	5.382	5.395	87,488	-0.00(-0.08%)
Jun 20, 2007	5.404	5.418	5.400	5.400	12,657	-0.01(-0.17%)
Jun 19, 2007	5.422	5.422	5.395	5.409	92,818	+0.00(+0.00%)
Jun 18, 2007	5.413	5.436	5.404	5.409	89,265	-0.00(-0.08%)
Jun 15, 2007	5.418	5.431	5.409	5.413	63,951	+0.00(+0.08%)
Jun 14, 2007	5.418	5.431	5.409	5.409	84,602	-0.01(-0.17%)
Jun 13, 2007	5.418	5.436	5.413	5.418	141,669	-0.02(-0.33%)
Jun 12, 2007	5.467	5.467	5.427	5.436	105,919	-0.04(-0.74%)
Jun 11, 2007	5.494	5.494	5.463	5.476	48,851	-0.03(-0.57%)
Jun 08, 2007	5.517	5.517	5.494	5.508	49,961	-0.03(-0.49%)
Jun 07, 2007	5.553	5.553	5.521	5.535	79,494	-0.04(-0.65%)
Jun 06, 2007	5.557	5.575	5.557	5.571	41,301	+0.00(+0.08%)
Jun 05, 2007	5.562	5.567	5.553	5.566	54,847	-0.00(-0.08%)
Jun 04, 2007	5.553	5.593	5.548	5.571	135,674	+0.00(+0.00%)
Jun 01, 2007	5.584	5.593	5.557	5.571	72,833	-0.02(-0.40%)
May 31, 2007	5.607	5.616	5.593	5.593	9,104	-0.02(-0.40%)
May 30, 2007	5.607	5.620	5.593	5.616	28,200	-0.00(-0.08%)
May 29, 2007	5.602	5.620	5.580	5.620	87,266	+0.02(+0.32%)
May 25, 2007	5.571	5.602	5.571	5.602	61,064	+0.00(+0.08%)
May 24, 2007	5.607	5.616	5.598	5.598	44,410	-0.02(-0.32%)
May 23, 2007	5.611	5.629	5.611	5.616	55,735	-0.00(-0.08%)
May 22, 2007	5.652	5.652	5.620	5.620	53,070	-0.03(-0.56%)
May 21, 2007	5.634	5.652	5.634	5.652	57,955	+0.01(+0.16%)
May 18, 2007	5.634	5.652	5.631	5.643	46,186	-0.01(-0.16%)
May 17, 2007	5.652	5.665	5.634	5.652	96,592	-0.01(-0.16%)
May 16, 2007	5.670	5.674	5.652	5.661	22,649	-0.01(-0.16%)
May 15, 2007	5.674	5.679	5.656	5.670	61,064	-0.01(-0.16%)
May 14, 2007	5.688	5.697	5.674	5.679	41,967	-0.02(-0.32%)
May 11, 2007	5.674	5.719	5.656	5.697	59,954	-0.02(-0.39%)
May 10, 2007	5.697	5.733	5.697	5.719	42,412	+0.00(+0.00%)
May 09, 2007	5.688	5.728	5.688	5.719	66,171	-0.01(-0.16%)
May 08, 2007	5.697	5.728	5.697	5.728	29,533	+0.01(+0.24%)
May 07, 2007	5.692	5.715	5.683	5.715	58,621	+0.02(+0.32%)
May 04, 2007	5.683	5.701	5.679	5.697	111,914	+0.00(+0.08%)
May 03, 2007	5.701	5.715	5.679	5.692	38,637	-0.01(-0.24%)
May 02, 2007	5.670	5.719	5.670	5.706	43,522	+0.03(+0.48%)
May 01, 2007	5.692	5.697	5.674	5.679	88,377	-0.03(-0.47%)
Apr 30, 2007	5.701	5.706	5.701	5.706	9,992	+0.00(+0.08%)
Apr 27, 2007	5.674	5.701	5.674	5.701	17,320	+0.03(+0.48%)
Apr 26, 2007	5.697	5.697	5.661	5.674	44,410	+0.00(+0.00%)
Apr 25, 2007	5.679	5.688	5.674	5.674	19,096	-0.00(-0.08%)
Apr 24, 2007	5.688	5.692	5.679	5.679	34,640	-0.01(-0.24%)
Apr 23, 2007	5.674	5.692	5.674	5.692	39,747	+0.02(+0.32%)
Apr 20, 2007	5.661	5.688	5.661	5.674	50,850	+0.02(+0.32%)
Apr 19, 2007	5.643	5.665	5.643	5.656	35,528	+0.01(+0.24%)
Apr 18, 2007	5.656	5.661	5.643	5.643	31,975	-0.01(-0.16%)
Apr 17, 2007	5.638	5.652	5.634	5.652	34,640	+0.00(+0.08%)
Apr 16, 2007	5.643	5.652	5.620	5.647	160,766	-0.01(-0.16%)
Apr 13, 2007	5.647	5.665	5.643	5.656	54,402	+0.01(+0.16%)
Apr 12, 2007	5.661	5.679	5.647	5.647	47,297	-0.05(-0.87%)
Apr 11, 2007	5.674	5.701	5.674	5.697	45,076	-0.00(-0.08%)
Apr 10, 2007	5.688	5.701	5.674	5.701	48,629	+0.00(+0.08%)
Apr 09, 2007	5.683	5.701	5.679	5.697	28,200	-0.00(-0.08%)
Apr 05, 2007	5.701	5.715	5.683	5.701	30,199	+0.01(+0.16%)
Apr 04, 2007	5.670	5.706	5.670	5.692	32,197	+0.00(+0.00%)
Apr 03, 2007	5.692	5.697	5.665	5.692	62,396	+0.00(+0.00%)
Apr 02, 2007	5.670	5.692	5.665	5.692	43,300	+0.02(+0.32%)
Mar 30, 2007	5.674	5.692	5.661	5.674	35,972	+0.00(+0.00%)
Mar 29, 2007	5.674	5.692	5.674	5.674	10,880	-0.01(-0.16%)
Mar 28, 2007	5.674	5.697	5.670	5.683	35,750	-0.01(-0.16%)
Mar 27, 2007	5.674	5.697	5.670	5.692	63,729	+0.01(+0.16%)
Mar 26, 2007	5.661	5.688	5.661	5.683	54,624	+0.02(+0.40%)
Mar 23, 2007	5.670	5.688	5.661	5.661	103,032	-0.01(-0.16%)
Mar 22, 2007	5.683	5.692	5.670	5.670	26,868	-0.02(-0.32%)
Mar 21, 2007	5.679	5.692	5.679	5.688	46,409	+0.00(+0.00%)
Mar 20, 2007	5.683	5.697	5.679	5.688	20,872	+0.00(+0.08%)
Mar 19, 2007	5.701	5.701	5.665	5.683	60,842	+0.00(+0.00%)
Mar 16, 2007	5.688	5.706	5.683	5.683	27,756	-0.01(-0.16%)
Mar 15, 2007	5.688	5.710	5.688	5.692	48,185	-0.00(-0.08%)
Mar 14, 2007	5.697	5.710	5.688	5.697	35,084	-0.01(-0.24%)
Mar 13, 2007	5.733	5.719	5.697	5.710	24,425	-0.02(-0.39%)
Mar 12, 2007	5.728	5.737	5.701	5.733	66,393	+0.03(+0.55%)
Mar 09, 2007	5.706	5.718	5.697	5.701	48,629	-0.01(-0.16%)
Mar 08, 2007	5.724	5.724	5.706	5.710	65,061	-0.03(-0.47%)
Mar 07, 2007	5.719	5.737	5.719	5.737	31,309	+0.00(+0.00%)
Mar 06, 2007	5.697	5.742	5.697	5.737	45,742	+0.02(+0.31%)
Mar 05, 2007	5.706	5.724	5.701	5.719	28,644	+0.00(+0.08%)
Mar 02, 2007	5.706	5.715	5.697	5.715	33,529	+0.01(+0.24%)