BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.652	6.667	6.607	6.667	155,613	+0.12(+1.77%)
Aug 30, 2007	6.554	6.599	6.518	6.551	205,108	-0.03(-0.42%)
Aug 29, 2007	6.592	6.592	6.536	6.579	223,323	+0.05(+0.77%)
Aug 28, 2007	6.773	6.773	6.478	6.528	329,837	-0.17(-2.53%)
Aug 27, 2007	6.756	6.756	6.632	6.698	151,257	+0.01(+0.08%)
Aug 24, 2007	6.622	6.693	6.599	6.693	174,223	+0.10(+1.57%)
Aug 23, 2007	6.566	6.589	6.521	6.589	268,858	+0.11(+1.72%)
Aug 22, 2007	6.377	6.478	6.377	6.478	286,281	+0.17(+2.72%)
Aug 21, 2007	6.276	6.306	6.220	6.306	192,437	+0.06(+1.01%)
Aug 20, 2007	6.210	6.256	6.137	6.243	333,004	+0.10(+1.56%)
Aug 17, 2007	5.869	6.248	5.809	6.147	523,858	+0.45(+7.99%)
Aug 16, 2007	5.574	5.723	5.233	5.692	1,664,232	-0.13(-2.21%)
Aug 15, 2007	6.054	6.054	5.819	5.821	489,410	-0.30(-4.95%)
Aug 14, 2007	6.389	6.389	6.124	6.124	313,998	-0.23(-3.66%)
Aug 13, 2007	6.485	6.498	6.357	6.357	207,484	-0.20(-3.01%)
Aug 10, 2007	6.667	6.667	6.496	6.554	269,650	-0.16(-2.44%)
Aug 09, 2007	6.710	6.806	6.672	6.718	148,882	-0.06(-0.82%)
Aug 08, 2007	6.756	6.839	6.753	6.773	154,425	+0.04(+0.56%)
Aug 07, 2007	6.617	6.766	6.597	6.735	168,284	+0.12(+1.79%)
Aug 06, 2007	6.657	6.657	6.551	6.617	169,076	-0.01(-0.11%)
Aug 03, 2007	6.672	6.713	6.624	6.624	107,701	-0.09(-1.32%)
Aug 02, 2007	6.705	6.725	6.670	6.713	114,829	+0.07(+1.03%)
Aug 01, 2007	6.665	6.723	6.617	6.645	164,720	-0.01(-0.15%)
Jul 31, 2007	6.708	6.710	6.632	6.655	198,377	+0.05(+0.73%)
Jul 30, 2007	6.559	6.614	6.538	6.607	125,520	+0.07(+1.12%)
Jul 27, 2007	6.574	6.576	6.468	6.533	319,938	-0.03(-0.50%)
Jul 26, 2007	6.730	6.730	6.516	6.566	415,365	-0.20(-2.99%)
Jul 25, 2007	6.892	6.910	6.738	6.768	234,014	-0.09(-1.29%)
Jul 24, 2007	7.008	7.013	6.837	6.857	255,396	-0.20(-2.86%)
Jul 23, 2007	7.056	7.089	7.011	7.059	255,396	+0.03(+0.40%)
Jul 20, 2007	7.097	7.097	7.018	7.031	121,560	-0.05(-0.75%)
Jul 19, 2007	7.140	7.141	7.079	7.084	154,821	+0.01(+0.18%)
Jul 18, 2007	7.079	7.106	7.041	7.071	120,768	-0.03(-0.43%)
Jul 17, 2007	7.190	7.215	7.102	7.102	289,052	-0.10(-1.37%)
Jul 16, 2007	7.213	7.236	7.177	7.200	285,885	-0.06(-0.80%)
Jul 13, 2007	7.273	7.281	7.195	7.258	114,433	+0.02(+0.28%)
Jul 12, 2007	7.155	7.289	7.155	7.238	243,913	+0.14(+1.92%)
Jul 11, 2007	7.182	7.198	7.074	7.102	163,928	-0.03(-0.35%)
Jul 10, 2007	7.195	7.223	7.112	7.127	116,413	-0.06(-0.84%)
Jul 09, 2007	7.324	7.329	7.165	7.188	145,714	-0.06(-0.84%)
Jul 06, 2007	7.304	7.304	7.238	7.248	66,521	+0.02(+0.28%)
Jul 05, 2007	7.319	7.359	7.210	7.228	67,313	-0.06(-0.76%)
Jul 03, 2007	7.261	7.347	7.241	7.284	68,105	+0.07(+0.95%)
Jul 02, 2007	7.137	7.271	7.137	7.215	69,293	+0.05(+0.67%)
Jun 29, 2007	7.157	7.218	7.122	7.167	83,152	+0.06(+0.85%)
Jun 28, 2007	7.092	7.140	7.081	7.107	108,493	+0.03(+0.43%)
Jun 27, 2007	7.107	7.122	7.018	7.076	214,215	-0.01(-0.14%)
Jun 26, 2007	7.185	7.185	7.079	7.087	95,031	-0.05(-0.64%)
Jun 25, 2007	7.215	7.223	7.127	7.132	117,996	-0.05(-0.63%)
Jun 22, 2007	7.289	7.291	7.147	7.177	169,868	-0.09(-1.29%)
Jun 21, 2007	7.301	7.301	7.233	7.271	122,748	+0.03(+0.38%)
Jun 20, 2007	7.369	7.395	7.243	7.243	204,316	-0.08(-1.04%)
Jun 19, 2007	7.362	7.362	7.319	7.319	116,809	-0.01(-0.07%)
Jun 18, 2007	7.387	7.398	7.324	7.324	85,527	-0.03(-0.45%)
Jun 15, 2007	7.450	7.450	7.357	7.357	93,051	+0.03(+0.45%)
Jun 14, 2007	7.299	7.405	7.299	7.324	112,057	+0.03(+0.45%)
Jun 13, 2007	7.225	7.324	7.225	7.291	121,164	+0.05(+0.73%)
Jun 12, 2007	7.225	7.314	7.198	7.238	118,788	-0.01(-0.17%)
Jun 11, 2007	7.185	7.261	7.175	7.251	104,534	+0.07(+0.91%)
Jun 08, 2007	7.129	7.195	7.119	7.185	114,829	+0.07(+0.99%)
Jun 07, 2007	7.261	7.261	7.114	7.114	149,673	-0.11(-1.57%)
Jun 06, 2007	7.311	7.311	7.210	7.228	178,183	-0.07(-0.97%)
Jun 05, 2007	7.309	7.309	7.271	7.299	110,473	+0.05(+0.73%)
Jun 04, 2007	7.225	7.246	7.193	7.246	133,439	+0.02(+0.28%)
Jun 01, 2007	7.268	7.271	7.200	7.225	216,195	+0.03(+0.39%)
May 31, 2007	7.195	7.234	7.185	7.198	175,411	+0.04(+0.60%)
May 30, 2007	7.109	7.155	7.064	7.155	136,607	+0.06(+0.82%)
May 29, 2007	7.094	7.112	7.071	7.097	154,029	+0.03(+0.43%)
May 25, 2007	7.021	7.066	6.983	7.066	169,868	+0.10(+1.45%)
May 24, 2007	7.079	7.079	6.950	6.965	236,389	-0.09(-1.25%)
May 23, 2007	7.092	7.140	7.026	7.054	283,905	+0.01(+0.07%)
May 22, 2007	7.122	7.122	7.049	7.049	188,082	-0.04(-0.57%)
May 21, 2007	7.170	7.171	7.079	7.089	201,149	-0.05(-0.71%)
May 18, 2007	7.150	7.185	7.127	7.140	142,546	-0.01(-0.07%)
May 17, 2007	7.182	7.210	7.122	7.145	224,115	-0.03(-0.39%)
May 16, 2007	7.198	7.218	7.135	7.172	203,524	-0.03(-0.42%)
May 15, 2007	7.218	7.236	7.177	7.203	276,382	+0.01(+0.07%)
May 14, 2007	7.225	7.241	7.172	7.198	241,141	+0.00(+0.00%)
May 11, 2007	7.324	7.331	7.175	7.198	273,610	-0.22(-3.03%)
May 10, 2007	7.496	7.503	7.387	7.422	220,947	-0.04(-0.47%)
May 09, 2007	7.481	7.531	7.458	7.458	135,023	-0.02(-0.24%)
May 08, 2007	7.478	7.484	7.448	7.475	114,829	-0.00(-0.03%)
May 07, 2007	7.528	7.531	7.443	7.478	118,392	+0.01(+0.17%)
May 04, 2007	7.425	7.501	7.425	7.465	121,560	+0.07(+0.89%)
May 03, 2007	7.395	7.486	7.395	7.400	161,156	+0.00(+0.00%)
May 02, 2007	7.395	7.503	7.392	7.400	153,237	+0.03(+0.41%)
May 01, 2007	7.349	7.478	7.349	7.369	147,694	+0.02(+0.27%)
Apr 30, 2007	7.405	7.427	7.337	7.349	179,371	-0.06(-0.78%)
Apr 27, 2007	7.417	7.425	7.347	7.407	105,326	+0.04(+0.55%)
Apr 26, 2007	7.387	7.430	7.362	7.367	104,138	-0.01(-0.07%)
Apr 25, 2007	7.362	7.387	7.306	7.372	199,169	+0.04(+0.48%)
Apr 24, 2007	7.311	7.337	7.296	7.337	117,205	+0.03(+0.38%)
Apr 23, 2007	7.284	7.309	7.263	7.309	92,655	+0.04(+0.56%)
Apr 20, 2007	7.271	7.309	7.251	7.268	119,976	+0.02(+0.21%)
Apr 19, 2007	7.306	7.306	7.215	7.253	127,896	-0.03(-0.45%)
Apr 18, 2007	7.271	7.294	7.251	7.286	99,782	+0.03(+0.38%)
Apr 17, 2007	7.309	7.319	7.251	7.258	129,479	-0.02(-0.28%)
Apr 16, 2007	7.251	7.296	7.251	7.278	100,178	+0.05(+0.66%)
Apr 13, 2007	7.215	7.253	7.215	7.230	139,378	-0.01(-0.07%)
Apr 12, 2007	7.190	7.271	7.165	7.236	123,936	+0.04(+0.53%)
Apr 11, 2007	7.246	7.246	7.185	7.198	109,681	-0.02(-0.31%)
Apr 10, 2007	7.220	7.236	7.180	7.220	114,433	+0.02(+0.28%)
Apr 09, 2007	7.152	7.218	7.134	7.200	81,568	+0.09(+1.21%)
Apr 05, 2007	7.087	7.142	7.084	7.114	85,923	+0.02(+0.32%)
Apr 04, 2007	7.089	7.119	7.089	7.092	70,877	+0.00(+0.04%)
Apr 03, 2007	7.071	7.114	7.071	7.089	71,669	+0.04(+0.61%)
Apr 02, 2007	7.084	7.084	7.036	7.046	49,891	-0.04(-0.53%)
Mar 30, 2007	6.986	7.092	6.986	7.084	226,886	+0.11(+1.63%)
Mar 29, 2007	6.824	6.975	6.824	6.970	197,981	+0.15(+2.26%)
Mar 28, 2007	6.794	6.837	6.773	6.816	194,417	-0.02(-0.22%)
Mar 27, 2007	6.917	6.945	6.781	6.831	282,717	-0.08(-1.13%)
Mar 26, 2007	6.991	6.991	6.907	6.910	168,284	-0.06(-0.91%)
Mar 23, 2007	6.993	7.021	6.963	6.973	99,386	-0.02(-0.29%)
Mar 22, 2007	6.980	6.996	6.965	6.993	178,579	+0.04(+0.54%)
Mar 21, 2007	6.892	6.993	6.864	6.955	104,930	+0.09(+1.29%)
Mar 20, 2007	6.794	6.869	6.794	6.867	93,447	+0.06(+0.93%)
Mar 19, 2007	6.819	6.844	6.799	6.804	106,118	+0.01(+0.15%)
Mar 16, 2007	6.831	6.844	6.794	6.794	89,487	-0.04(-0.55%)
Mar 15, 2007	6.791	6.844	6.791	6.831	75,232	+0.04(+0.60%)
Mar 14, 2007	6.763	6.791	6.695	6.791	138,982	-0.01(-0.07%)
Mar 13, 2007	6.859	6.879	6.789	6.796	87,111	-0.06(-0.92%)
Mar 12, 2007	6.890	6.892	6.844	6.859	102,158	+0.01(+0.07%)
Mar 09, 2007	6.867	6.869	6.809	6.854	85,132	+0.05(+0.71%)
Mar 08, 2007	6.657	6.806	6.655	6.806	141,754	+0.15(+2.28%)
Mar 07, 2007	6.554	6.687	6.554	6.655	121,164	+0.11(+1.62%)
Mar 06, 2007	6.480	6.586	6.480	6.549	224,115	+0.10(+1.57%)
Mar 05, 2007	6.665	6.665	6.448	6.448	378,936	-0.28(-4.17%)
Mar 02, 2007	6.748	6.776	6.708	6.728	82,756	-0.02(-0.26%)
Mar 01, 2007	6.743	6.766	6.703	6.746	132,647	-0.03(-0.48%)
Feb 28, 2007	6.867	6.872	6.614	6.778	355,574	-0.08(-1.14%)
Feb 27, 2007	6.991	6.991	6.826	6.857	207,088	-0.16(-2.27%)
Feb 26, 2007	6.996	7.046	6.988	7.016	151,653	+0.03(+0.40%)
Feb 23, 2007	6.869	6.988	6.859	6.988	208,276	+0.13(+1.88%)
Feb 22, 2007	6.821	6.917	6.821	6.859	236,389	+0.03(+0.37%)
Feb 21, 2007	6.849	6.882	6.831	6.834	178,183	-0.06(-0.88%)
Feb 20, 2007	6.862	6.907	6.789	6.895	376,164	+0.03(+0.44%)
Feb 16, 2007	7.001	7.016	6.864	6.864	194,417	-0.17(-2.37%)
Feb 15, 2007	7.074	7.097	7.023	7.031	120,768	-0.03(-0.43%)
Feb 14, 2007	7.064	7.124	7.054	7.061	161,156	+0.01(+0.14%)
Feb 13, 2007	7.051	7.084	7.023	7.051	179,272	-0.14(-2.00%)
Feb 12, 2007	7.256	7.256	7.177	7.195	135,241	-0.05(-0.70%)
Feb 09, 2007	7.238	7.266	7.230	7.246	104,930	-0.01(-0.07%)
Feb 08, 2007	7.241	7.286	7.241	7.251	118,788	-0.01(-0.14%)
Feb 07, 2007	7.337	7.339	7.258	7.261	159,177	-0.05(-0.69%)
Feb 06, 2007	7.299	7.352	7.273	7.311	202,337	+0.00(+0.03%)
Feb 05, 2007	7.342	7.372	7.266	7.309	112,849	+0.04(+0.59%)
Feb 02, 2007	7.276	7.316	7.233	7.266	247,080	+0.00(+0.03%)
Feb 01, 2007	7.198	7.299	7.188	7.263	175,411	+0.08(+1.13%)
Jan 31, 2007	7.109	7.198	7.084	7.182	114,433	+0.07(+1.03%)
Jan 30, 2007	7.076	7.145	7.066	7.109	138,191	+0.02(+0.28%)
Jan 29, 2007	7.071	7.150	7.071	7.089	140,566	+0.00(+0.04%)
Jan 26, 2007	7.104	7.127	7.081	7.087	95,427	-0.02(-0.32%)
Jan 25, 2007	7.145	7.180	7.104	7.109	140,170	-0.04(-0.49%)
Jan 24, 2007	7.182	7.223	7.145	7.145	208,276	-0.07(-1.01%)
Jan 23, 2007	7.248	7.258	7.188	7.218	144,130	-0.01(-0.07%)
Jan 22, 2007	7.337	7.337	7.190	7.223	179,767	-0.08(-1.11%)
Jan 19, 2007	7.278	7.321	7.273	7.304	121,164	+0.03(+0.35%)
Jan 18, 2007	7.349	7.362	7.273	7.278	146,506	-0.03(-0.45%)
Jan 17, 2007	7.286	7.362	7.258	7.311	125,520	+0.02(+0.31%)
Jan 16, 2007	7.218	7.321	7.210	7.289	130,271	+0.07(+0.98%)
Jan 12, 2007	7.205	7.278	7.203	7.218	109,285	-0.04(-0.52%)
Jan 11, 2007	7.215	7.294	7.172	7.256	127,104	+0.07(+0.91%)
Jan 10, 2007	7.104	7.190	7.046	7.190	254,604	+0.10(+1.35%)
Jan 09, 2007	7.107	7.157	7.039	7.094	207,484	-0.02(-0.28%)
Jan 08, 2007	7.150	7.150	7.071	7.114	175,807	-0.04(-0.49%)
Jan 05, 2007	7.362	7.362	7.137	7.150	171,847	-0.17(-2.35%)
Jan 04, 2007	7.481	7.481	7.311	7.321	146,110	-0.16(-2.09%)
Jan 03, 2007	7.521	7.556	7.448	7.478	176,599	+0.01(+0.10%)
Dec 29, 2006	7.450	7.501	7.405	7.470	114,037	+0.06(+0.75%)
Dec 28, 2006	7.347	7.422	7.304	7.415	115,621	+0.12(+1.63%)
Dec 27, 2006	7.271	7.304	7.266	7.296	77,212	+0.03(+0.45%)
Dec 26, 2006	7.268	7.268	7.218	7.263	87,903	+0.05(+0.63%)
Dec 22, 2006	7.289	7.321	7.198	7.218	117,205	-0.11(-1.48%)
Dec 21, 2006	7.450	7.450	7.306	7.326	217,779	-0.10(-1.36%)
Dec 20, 2006	7.357	7.443	7.324	7.427	121,560	+0.15(+2.01%)
Dec 19, 2006	7.223	7.281	7.215	7.281	154,821	+0.06(+0.80%)
Dec 18, 2006	7.329	7.329	7.172	7.223	256,979	-0.01(-0.07%)
Dec 15, 2006	7.258	7.258	7.188	7.228	161,948	+0.02(+0.28%)
Dec 14, 2006	7.278	7.369	7.208	7.208	218,175	-0.02(-0.28%)
Dec 13, 2006	7.339	7.379	7.210	7.228	212,236	-0.02(-0.31%)
Dec 12, 2006	7.291	7.299	7.208	7.251	121,956	+0.03(+0.38%)
Dec 11, 2006	7.195	7.304	7.177	7.223	204,316	+0.06(+0.78%)
Dec 08, 2006	7.155	7.203	7.132	7.167	123,144	+0.05(+0.71%)
Dec 07, 2006	7.177	7.181	7.094	7.117	116,413	-0.04(-0.49%)
Dec 06, 2006	7.324	7.326	7.119	7.152	204,712	-0.14(-1.97%)
Dec 05, 2006	7.387	7.387	7.286	7.296	168,284	-0.08(-1.06%)
Dec 04, 2006	7.324	7.374	7.299	7.374	216,195	+0.08(+1.04%)
Dec 01, 2006	7.291	7.311	7.198	7.299	189,270	+0.14(+1.94%)
Nov 30, 2006	7.117	7.223	7.104	7.160	157,197	+0.07(+1.03%)
Nov 29, 2006	7.094	7.119	7.056	7.087	179,767	+0.03(+0.43%)
Nov 28, 2006	7.051	7.190	7.028	7.056	201,149	+0.03(+0.43%)
Nov 27, 2006	7.135	7.140	7.016	7.026	240,349	-0.05(-0.64%)
Nov 24, 2006	6.922	7.071	6.882	7.071	79,588	+0.12(+1.78%)
Nov 22, 2006	6.920	6.950	6.895	6.948	195,209	+0.05(+0.77%)
Nov 21, 2006	6.900	6.920	6.847	6.895	176,599	+0.05(+0.66%)
Nov 20, 2006	6.882	6.902	6.844	6.849	226,094	-0.00(-0.04%)
Nov 17, 2006	6.799	6.852	6.799	6.852	143,734	+0.05(+0.78%)
Nov 16, 2006	6.844	6.869	6.771	6.799	256,583	+0.01(+0.07%)
Nov 15, 2006	6.801	6.831	6.768	6.794	176,203	+0.00(+0.00%)
Nov 14, 2006	6.819	6.844	6.761	6.794	328,649	-0.05(-0.74%)
Nov 13, 2006	6.963	6.963	6.821	6.844	296,180	-0.21(-3.01%)
Nov 10, 2006	7.109	7.109	7.046	7.056	100,178	-0.02(-0.25%)
Nov 09, 2006	7.167	7.175	7.071	7.074	213,028	-0.04(-0.60%)
Nov 08, 2006	7.069	7.198	7.066	7.117	176,995	+0.05(+0.71%)
Nov 07, 2006	7.170	7.185	7.051	7.066	174,619	-0.07(-0.92%)
Nov 06, 2006	7.114	7.160	7.061	7.132	126,708	+0.12(+1.69%)
Nov 03, 2006	7.006	7.120	6.945	7.013	179,767	+0.05(+0.65%)
Nov 02, 2006	7.013	7.049	6.948	6.968	222,531	-0.00(-0.04%)
Nov 01, 2006	7.023	7.066	6.960	6.970	192,437	-0.00(-0.04%)
Oct 31, 2006	7.036	7.051	6.922	6.973	200,753	-0.03(-0.36%)
Oct 30, 2006	7.094	7.097	6.983	6.998	161,948	-0.03(-0.47%)
Oct 27, 2006	7.117	7.145	7.026	7.031	262,523	-0.01(-0.14%)
Oct 26, 2006	7.044	7.071	6.965	7.041	245,892	+0.06(+0.87%)
Oct 25, 2006	6.991	7.046	6.938	6.980	233,618	+0.02(+0.22%)
Oct 24, 2006	6.970	6.987	6.915	6.965	259,751	+0.02(+0.29%)
Oct 23, 2006	6.864	7.016	6.864	6.945	238,369	+0.11(+1.55%)
Oct 20, 2006	6.857	6.915	6.839	6.839	196,397	+0.00(+0.04%)
Oct 19, 2006	6.874	6.920	6.831	6.837	157,989	-0.06(-0.84%)
Oct 18, 2006	6.895	7.425	6.857	6.895	465,256	+0.02(+0.29%)
Oct 17, 2006	6.958	6.968	6.857	6.874	302,515	-0.03(-0.48%)
Oct 16, 2006	6.897	6.940	6.828	6.907	201,941	+0.10(+1.41%)
Oct 13, 2006	6.768	6.824	6.708	6.811	97,802	+0.11(+1.58%)
Oct 12, 2006	6.768	6.831	6.693	6.705	180,955	+0.00(+0.00%)
Oct 11, 2006	6.751	6.751	6.705	6.705	113,245	-0.02(-0.30%)
Oct 10, 2006	6.778	6.786	6.705	6.725	121,560	-0.00(-0.04%)
Oct 09, 2006	6.771	6.776	6.698	6.728	139,774	-0.01(-0.08%)
Oct 06, 2006	6.776	6.789	6.715	6.733	140,566	-0.04(-0.60%)
Oct 05, 2006	6.877	6.879	6.746	6.773	225,302	-0.04(-0.59%)
Oct 04, 2006	6.743	6.879	6.743	6.814	159,177	+0.10(+1.43%)
Oct 03, 2006	6.700	6.920	6.670	6.718	201,941	+0.05(+0.72%)
Oct 02, 2006	6.693	6.693	6.652	6.670	108,889	+0.01(+0.19%)
Sep 29, 2006	6.655	6.713	6.640	6.657	93,843	+0.05(+0.80%)
Sep 28, 2006	6.629	6.647	6.592	6.604	192,437	+0.03(+0.38%)
Sep 27, 2006	6.619	6.624	6.574	6.579	240,349	+0.02(+0.35%)
Sep 26, 2006	6.617	6.622	6.531	6.556	226,490	-0.03(-0.50%)
Sep 25, 2006	6.592	6.629	6.556	6.589	148,486	-0.00(-0.04%)
Sep 22, 2006	6.629	6.629	6.561	6.591	192,437	-0.01(-0.19%)
Sep 21, 2006	6.607	6.642	6.579	6.604	185,706	+0.02(+0.35%)
Sep 20, 2006	6.677	6.693	6.581	6.581	201,545	-0.03(-0.50%)
Sep 19, 2006	6.612	6.640	6.566	6.614	156,009	+0.05(+0.81%)
Sep 18, 2006	6.569	6.629	6.544	6.561	250,644	+0.01(+0.15%)
Sep 15, 2006	6.571	6.574	6.528	6.551	125,916	+0.03(+0.46%)
Sep 14, 2006	6.589	6.597	6.508	6.521	183,726	-0.04(-0.62%)
Sep 13, 2006	6.597	6.624	6.561	6.561	188,478	-0.02(-0.27%)
Sep 12, 2006	6.645	6.652	6.566	6.579	194,021	-0.02(-0.23%)
Sep 11, 2006	6.629	6.677	6.594	6.594	281,133	-0.02(-0.27%)
Sep 08, 2006	6.584	6.614	6.554	6.612	141,754	+0.07(+1.00%)
Sep 07, 2006	6.589	6.599	6.541	6.546	150,069	-0.05(-0.69%)
Sep 06, 2006	6.756	6.756	6.576	6.592	270,838	-0.15(-2.17%)
Sep 05, 2006	6.864	6.864	6.738	6.738	231,242	-0.06(-0.93%)