BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.109	7.198	7.084	7.182	114,433	+0.07(+1.03%)
Jan 30, 2007	7.076	7.145	7.066	7.109	138,191	+0.02(+0.28%)
Jan 29, 2007	7.071	7.150	7.071	7.089	140,566	+0.00(+0.04%)
Jan 26, 2007	7.104	7.127	7.081	7.087	95,427	-0.02(-0.32%)
Jan 25, 2007	7.145	7.180	7.104	7.109	140,170	-0.04(-0.49%)
Jan 24, 2007	7.182	7.223	7.145	7.145	208,276	-0.07(-1.01%)
Jan 23, 2007	7.248	7.258	7.188	7.218	144,130	-0.01(-0.07%)
Jan 22, 2007	7.337	7.337	7.190	7.223	179,767	-0.08(-1.11%)
Jan 19, 2007	7.278	7.321	7.273	7.304	121,164	+0.03(+0.35%)
Jan 18, 2007	7.349	7.362	7.273	7.278	146,506	-0.03(-0.45%)
Jan 17, 2007	7.286	7.362	7.258	7.311	125,520	+0.02(+0.31%)
Jan 16, 2007	7.218	7.321	7.210	7.289	130,271	+0.07(+0.98%)
Jan 12, 2007	7.205	7.278	7.203	7.218	109,285	-0.04(-0.52%)
Jan 11, 2007	7.215	7.294	7.172	7.256	127,104	+0.07(+0.91%)
Jan 10, 2007	7.104	7.190	7.046	7.190	254,604	+0.10(+1.35%)
Jan 09, 2007	7.107	7.157	7.039	7.094	207,484	-0.02(-0.28%)
Jan 08, 2007	7.150	7.150	7.071	7.114	175,807	-0.04(-0.49%)
Jan 05, 2007	7.362	7.362	7.137	7.150	171,847	-0.17(-2.35%)
Jan 04, 2007	7.481	7.481	7.311	7.321	146,110	-0.16(-2.09%)
Jan 03, 2007	7.521	7.556	7.448	7.478	176,599	+0.01(+0.10%)
Dec 29, 2006	7.450	7.501	7.405	7.470	114,037	+0.06(+0.75%)
Dec 28, 2006	7.347	7.422	7.304	7.415	115,621	+0.12(+1.63%)
Dec 27, 2006	7.271	7.304	7.266	7.296	77,212	+0.03(+0.45%)
Dec 26, 2006	7.268	7.268	7.218	7.263	87,903	+0.05(+0.63%)
Dec 22, 2006	7.289	7.321	7.198	7.218	117,205	-0.11(-1.48%)
Dec 21, 2006	7.450	7.450	7.306	7.326	217,779	-0.10(-1.36%)
Dec 20, 2006	7.357	7.443	7.324	7.427	121,560	+0.15(+2.01%)
Dec 19, 2006	7.223	7.281	7.215	7.281	154,821	+0.06(+0.80%)
Dec 18, 2006	7.329	7.329	7.172	7.223	256,979	-0.01(-0.07%)
Dec 15, 2006	7.258	7.258	7.188	7.228	161,948	+0.02(+0.28%)
Dec 14, 2006	7.278	7.369	7.208	7.208	218,175	-0.02(-0.28%)
Dec 13, 2006	7.339	7.379	7.210	7.228	212,236	-0.02(-0.31%)
Dec 12, 2006	7.291	7.299	7.208	7.251	121,956	+0.03(+0.38%)
Dec 11, 2006	7.195	7.304	7.177	7.223	204,316	+0.06(+0.78%)
Dec 08, 2006	7.155	7.203	7.132	7.167	123,144	+0.05(+0.71%)
Dec 07, 2006	7.177	7.181	7.094	7.117	116,413	-0.04(-0.49%)
Dec 06, 2006	7.324	7.326	7.119	7.152	204,712	-0.14(-1.97%)
Dec 05, 2006	7.387	7.387	7.286	7.296	168,284	-0.08(-1.06%)
Dec 04, 2006	7.324	7.374	7.299	7.374	216,195	+0.08(+1.04%)
Dec 01, 2006	7.291	7.311	7.198	7.299	189,270	+0.14(+1.94%)
Nov 30, 2006	7.117	7.223	7.104	7.160	157,197	+0.07(+1.03%)
Nov 29, 2006	7.094	7.119	7.056	7.087	179,767	+0.03(+0.43%)
Nov 28, 2006	7.051	7.190	7.028	7.056	201,149	+0.03(+0.43%)
Nov 27, 2006	7.135	7.140	7.016	7.026	240,349	-0.05(-0.64%)
Nov 24, 2006	6.922	7.071	6.882	7.071	79,588	+0.12(+1.78%)
Nov 22, 2006	6.920	6.950	6.895	6.948	195,209	+0.05(+0.77%)
Nov 21, 2006	6.900	6.920	6.847	6.895	176,599	+0.05(+0.66%)
Nov 20, 2006	6.882	6.902	6.844	6.849	226,094	-0.00(-0.04%)
Nov 17, 2006	6.799	6.852	6.799	6.852	143,734	+0.05(+0.78%)
Nov 16, 2006	6.844	6.869	6.771	6.799	256,583	+0.01(+0.07%)
Nov 15, 2006	6.801	6.831	6.768	6.794	176,203	+0.00(+0.00%)
Nov 14, 2006	6.819	6.844	6.761	6.794	328,649	-0.05(-0.74%)
Nov 13, 2006	6.963	6.963	6.821	6.844	296,180	-0.21(-3.01%)
Nov 10, 2006	7.109	7.109	7.046	7.056	100,178	-0.02(-0.25%)
Nov 09, 2006	7.167	7.175	7.071	7.074	213,028	-0.04(-0.60%)
Nov 08, 2006	7.069	7.198	7.066	7.117	176,995	+0.05(+0.71%)
Nov 07, 2006	7.170	7.185	7.051	7.066	174,619	-0.07(-0.92%)
Nov 06, 2006	7.114	7.160	7.061	7.132	126,708	+0.12(+1.69%)
Nov 03, 2006	7.006	7.120	6.945	7.013	179,767	+0.05(+0.65%)
Nov 02, 2006	7.013	7.049	6.948	6.968	222,531	-0.00(-0.04%)
Nov 01, 2006	7.023	7.066	6.960	6.970	192,437	-0.00(-0.04%)
Oct 31, 2006	7.036	7.051	6.922	6.973	200,753	-0.03(-0.36%)
Oct 30, 2006	7.094	7.097	6.983	6.998	161,948	-0.03(-0.47%)
Oct 27, 2006	7.117	7.145	7.026	7.031	262,523	-0.01(-0.14%)
Oct 26, 2006	7.044	7.071	6.965	7.041	245,892	+0.06(+0.87%)
Oct 25, 2006	6.991	7.046	6.938	6.980	233,618	+0.02(+0.22%)
Oct 24, 2006	6.970	6.987	6.915	6.965	259,751	+0.02(+0.29%)
Oct 23, 2006	6.864	7.016	6.864	6.945	238,369	+0.11(+1.55%)
Oct 20, 2006	6.857	6.915	6.839	6.839	196,397	+0.00(+0.04%)
Oct 19, 2006	6.874	6.920	6.831	6.837	157,989	-0.06(-0.84%)
Oct 18, 2006	6.895	7.425	6.857	6.895	465,256	+0.02(+0.29%)
Oct 17, 2006	6.958	6.968	6.857	6.874	302,515	-0.03(-0.48%)
Oct 16, 2006	6.897	6.940	6.828	6.907	201,941	+0.10(+1.41%)
Oct 13, 2006	6.768	6.824	6.708	6.811	97,802	+0.11(+1.58%)
Oct 12, 2006	6.768	6.831	6.693	6.705	180,955	+0.00(+0.00%)
Oct 11, 2006	6.751	6.751	6.705	6.705	113,245	-0.02(-0.30%)
Oct 10, 2006	6.778	6.786	6.705	6.725	121,560	-0.00(-0.04%)
Oct 09, 2006	6.771	6.776	6.698	6.728	139,774	-0.01(-0.08%)
Oct 06, 2006	6.776	6.789	6.715	6.733	140,566	-0.04(-0.60%)
Oct 05, 2006	6.877	6.879	6.746	6.773	225,302	-0.04(-0.59%)
Oct 04, 2006	6.743	6.879	6.743	6.814	159,177	+0.10(+1.43%)
Oct 03, 2006	6.700	6.920	6.670	6.718	201,941	+0.05(+0.72%)
Oct 02, 2006	6.693	6.693	6.652	6.670	108,889	+0.01(+0.19%)
Sep 29, 2006	6.655	6.713	6.640	6.657	93,843	+0.05(+0.80%)
Sep 28, 2006	6.629	6.647	6.592	6.604	192,437	+0.03(+0.38%)
Sep 27, 2006	6.619	6.624	6.574	6.579	240,349	+0.02(+0.35%)
Sep 26, 2006	6.617	6.622	6.531	6.556	226,490	-0.03(-0.50%)
Sep 25, 2006	6.592	6.629	6.556	6.589	148,486	-0.00(-0.04%)
Sep 22, 2006	6.629	6.629	6.561	6.591	192,437	-0.01(-0.19%)
Sep 21, 2006	6.607	6.642	6.579	6.604	185,706	+0.02(+0.35%)
Sep 20, 2006	6.677	6.693	6.581	6.581	201,545	-0.03(-0.50%)
Sep 19, 2006	6.612	6.640	6.566	6.614	156,009	+0.05(+0.81%)
Sep 18, 2006	6.569	6.629	6.544	6.561	250,644	+0.01(+0.15%)
Sep 15, 2006	6.571	6.574	6.528	6.551	125,916	+0.03(+0.46%)
Sep 14, 2006	6.589	6.597	6.508	6.521	183,726	-0.04(-0.62%)
Sep 13, 2006	6.597	6.624	6.561	6.561	188,478	-0.02(-0.27%)
Sep 12, 2006	6.645	6.652	6.566	6.579	194,021	-0.02(-0.23%)
Sep 11, 2006	6.629	6.677	6.594	6.594	281,133	-0.02(-0.27%)
Sep 08, 2006	6.584	6.614	6.554	6.612	141,754	+0.07(+1.00%)
Sep 07, 2006	6.589	6.599	6.541	6.546	150,069	-0.05(-0.69%)
Sep 06, 2006	6.756	6.756	6.576	6.592	270,838	-0.15(-2.17%)
Sep 05, 2006	6.864	6.864	6.738	6.738	231,242	-0.06(-0.93%)
Sep 01, 2006	6.814	6.837	6.773	6.801	170,660	+0.06(+0.90%)
Aug 31, 2006	6.776	6.778	6.725	6.741	261,731	+0.02(+0.30%)
Aug 30, 2006	6.617	6.741	6.597	6.720	163,136	+0.13(+1.92%)
Aug 29, 2006	6.566	6.627	6.549	6.594	167,492	+0.04(+0.58%)
Aug 28, 2006	6.584	6.589	6.526	6.556	255,396	-0.01(-0.15%)
Aug 25, 2006	6.592	6.592	6.538	6.566	123,144	-0.01(-0.12%)
Aug 24, 2006	6.581	6.589	6.526	6.574	159,177	+0.02(+0.35%)
Aug 23, 2006	6.566	6.566	6.503	6.551	202,733	+0.01(+0.19%)
Aug 22, 2006	6.581	6.592	6.508	6.538	164,324	-0.03(-0.42%)
Aug 21, 2006	6.634	6.634	6.541	6.566	158,385	-0.03(-0.50%)
Aug 18, 2006	6.597	6.599	6.521	6.599	140,962	+0.05(+0.69%)
Aug 17, 2006	6.566	6.584	6.528	6.554	91,071	+0.01(+0.19%)
Aug 16, 2006	6.599	6.604	6.503	6.541	145,318	-0.01(-0.12%)
Aug 15, 2006	6.549	6.551	6.478	6.549	155,217	+0.08(+1.17%)
Aug 14, 2006	6.551	6.592	6.453	6.473	175,807	-0.05(-0.74%)
Aug 11, 2006	6.533	6.533	6.425	6.521	93,447	-0.12(-1.79%)
Aug 10, 2006	6.642	6.642	6.589	6.640	130,667	-0.00(-0.04%)
Aug 09, 2006	6.629	6.693	6.604	6.642	158,781	+0.04(+0.57%)
Aug 08, 2006	6.579	6.637	6.562	6.604	110,077	+0.05(+0.73%)
Aug 07, 2006	6.650	6.650	6.544	6.556	137,399	-0.06(-0.84%)
Aug 04, 2006	6.629	6.693	6.586	6.612	198,773	+0.02(+0.27%)
Aug 03, 2006	6.485	6.597	6.465	6.594	156,801	+0.11(+1.67%)
Aug 02, 2006	6.506	6.551	6.453	6.485	128,687	+0.06(+0.94%)
Aug 01, 2006	6.422	6.450	6.377	6.425	194,813	-0.03(-0.51%)
Jul 31, 2006	6.397	6.458	6.397	6.458	187,686	+0.10(+1.63%)
Jul 28, 2006	6.357	6.367	6.314	6.354	199,961	+0.07(+1.08%)
Jul 27, 2006	6.367	6.367	6.278	6.286	120,372	-0.03(-0.52%)
Jul 26, 2006	6.258	6.331	6.238	6.319	153,633	+0.08(+1.30%)
Jul 25, 2006	6.195	6.258	6.180	6.238	140,962	+0.06(+0.98%)
Jul 24, 2006	6.248	6.256	6.152	6.177	163,136	-0.07(-1.09%)
Jul 21, 2006	6.243	6.253	6.175	6.246	124,332	+0.03(+0.41%)
Jul 20, 2006	6.326	6.326	6.198	6.220	187,290	-0.07(-1.16%)
Jul 19, 2006	6.294	6.377	6.248	6.294	174,223	+0.03(+0.40%)
Jul 18, 2006	6.263	6.314	6.225	6.268	142,150	+0.03(+0.49%)
Jul 17, 2006	6.240	6.261	6.203	6.238	81,964	+0.01(+0.12%)
Jul 14, 2006	6.362	6.362	6.203	6.230	135,815	-0.03(-0.44%)
Jul 13, 2006	6.321	6.377	6.238	6.258	145,318	-0.08(-1.27%)
Jul 12, 2006	6.415	6.415	6.334	6.339	156,009	-0.08(-1.18%)
Jul 11, 2006	6.402	6.415	6.352	6.415	114,829	+0.03(+0.40%)
Jul 10, 2006	6.382	6.417	6.354	6.389	62,562	-0.01(-0.20%)
Jul 07, 2006	6.379	6.402	6.314	6.402	79,588	+0.02(+0.36%)
Jul 06, 2006	6.339	6.397	6.291	6.379	89,487	+0.04(+0.64%)
Jul 05, 2006	6.326	6.364	6.314	6.339	52,663	+0.00(+0.00%)
Jul 03, 2006	6.294	6.352	6.257	6.339	57,810	+0.05(+0.72%)
Jun 30, 2006	6.336	6.336	6.258	6.294	94,635	-0.04(-0.68%)
Jun 29, 2006	6.066	6.352	6.066	6.336	129,875	+0.29(+4.76%)
Jun 28, 2006	6.008	6.081	6.008	6.049	88,299	+0.02(+0.25%)
Jun 27, 2006	6.038	6.094	5.990	6.033	139,378	-0.00(-0.04%)
Jun 26, 2006	6.150	6.172	6.023	6.036	191,250	-0.10(-1.61%)
Jun 23, 2006	6.112	6.150	6.107	6.134	78,400	+0.00(+0.04%)
Jun 22, 2006	6.175	6.200	6.107	6.132	122,352	-0.06(-0.90%)
Jun 21, 2006	6.107	6.200	6.107	6.187	87,903	+0.07(+1.16%)
Jun 20, 2006	6.114	6.137	6.069	6.117	85,527	-0.03(-0.49%)
Jun 19, 2006	6.112	6.210	6.112	6.147	148,486	+0.05(+0.74%)
Jun 16, 2006	6.036	6.102	5.985	6.102	96,218	+0.07(+1.09%)
Jun 15, 2006	6.018	6.049	5.970	6.036	152,841	+0.08(+1.27%)
Jun 14, 2006	5.985	5.988	5.872	5.960	164,720	-0.08(-1.26%)
Jun 13, 2006	6.288	6.288	5.935	6.036	183,330	-0.25(-4.02%)
Jun 12, 2006	6.324	6.331	6.263	6.288	212,236	+0.07(+1.14%)
Jun 09, 2006	6.210	6.263	6.190	6.218	117,205	+0.01(+0.16%)
Jun 08, 2006	6.341	6.341	6.152	6.208	185,310	-0.15(-2.38%)
Jun 07, 2006	6.294	6.379	6.291	6.359	164,720	+0.02(+0.36%)
Jun 06, 2006	6.389	6.412	6.306	6.336	157,989	-0.04(-0.59%)
Jun 05, 2006	6.475	6.475	6.354	6.374	129,875	-0.08(-1.17%)
Jun 02, 2006	6.372	6.463	6.372	6.450	214,215	+0.08(+1.31%)
Jun 01, 2006	6.210	6.372	6.195	6.367	164,720	+0.17(+2.81%)
May 31, 2006	6.150	6.195	6.124	6.192	140,566	+0.07(+1.16%)
May 30, 2006	6.112	6.122	6.074	6.122	120,372	+0.03(+0.41%)
May 26, 2006	6.008	6.099	5.998	6.097	149,673	+0.10(+1.68%)
May 25, 2006	5.985	6.036	5.963	5.996	161,156	+0.05(+0.81%)
May 24, 2006	6.008	6.016	5.892	5.948	209,860	-0.07(-1.13%)
May 23, 2006	6.016	6.086	6.016	6.016	266,087	+0.03(+0.42%)
May 22, 2006	6.006	6.006	5.925	5.990	178,975	-0.05(-0.88%)
May 19, 2006	5.935	6.043	5.922	6.043	351,219	+0.05(+0.76%)
May 18, 2006	6.238	6.286	5.948	5.998	530,986	-0.21(-3.46%)
May 17, 2006	6.427	6.430	6.170	6.213	384,480	-0.24(-3.72%)
May 16, 2006	6.473	6.473	6.427	6.453	116,017	-0.01(-0.20%)
May 15, 2006	6.496	6.501	6.402	6.465	121,560	-0.02(-0.23%)
May 12, 2006	6.592	6.592	6.480	6.480	162,740	-0.12(-1.87%)
May 11, 2006	6.647	6.647	6.541	6.604	190,854	-0.14(-2.02%)
May 10, 2006	6.799	6.806	6.720	6.741	333,796	-0.05(-0.71%)
May 09, 2006	6.768	6.791	6.710	6.789	239,161	+0.03(+0.49%)
May 08, 2006	6.705	6.806	6.667	6.756	207,484	+0.09(+1.33%)
May 05, 2006	6.592	6.667	6.581	6.667	124,332	+0.09(+1.30%)
May 04, 2006	6.579	6.629	6.579	6.581	114,037	+0.02(+0.31%)
May 03, 2006	6.556	6.604	6.556	6.561	123,540	-0.02(-0.31%)
May 02, 2006	6.581	6.584	6.521	6.581	156,801	+0.03(+0.39%)
May 01, 2006	6.478	6.571	6.478	6.556	194,021	+0.04(+0.62%)
Apr 28, 2006	6.554	6.566	6.496	6.516	143,338	-0.05(-0.77%)
Apr 27, 2006	6.554	6.566	6.516	6.566	178,975	+0.03(+0.39%)
Apr 26, 2006	6.536	6.541	6.503	6.541	152,841	+0.02(+0.31%)
Apr 25, 2006	6.516	6.564	6.491	6.521	222,531	+0.01(+0.08%)
Apr 24, 2006	6.541	6.541	6.478	6.516	189,666	+0.04(+0.58%)
Apr 21, 2006	6.389	6.503	6.377	6.478	172,243	+0.10(+1.54%)
Apr 20, 2006	6.389	6.440	6.377	6.379	254,208	-0.01(-0.16%)
Apr 19, 2006	6.382	6.427	6.352	6.389	116,809	+0.01(+0.08%)
Apr 18, 2006	6.364	6.417	6.362	6.384	178,183	+0.03(+0.44%)
Apr 17, 2006	6.367	6.405	6.354	6.357	102,554	-0.00(-0.04%)
Apr 13, 2006	6.331	6.359	6.314	6.359	130,667	+0.03(+0.44%)
Apr 12, 2006	6.311	6.352	6.283	6.331	131,459	+0.03(+0.40%)
Apr 11, 2006	6.460	6.473	6.299	6.306	256,583	-0.14(-2.19%)
Apr 10, 2006	6.566	6.566	6.440	6.448	177,787	-0.10(-1.58%)
Apr 07, 2006	6.538	6.566	6.503	6.551	116,413	+0.03(+0.49%)
Apr 06, 2006	6.528	6.549	6.503	6.519	129,083	-0.00(-0.06%)
Apr 05, 2006	6.559	6.564	6.491	6.523	197,981	-0.03(-0.46%)
Apr 04, 2006	6.508	6.564	6.483	6.554	144,922	+0.04(+0.62%)
Apr 03, 2006	6.443	6.516	6.435	6.513	190,062	+0.08(+1.30%)
Mar 31, 2006	6.415	6.437	6.389	6.430	185,310	-0.03(-0.43%)
Mar 30, 2006	6.465	6.503	6.450	6.458	216,987	+0.03(+0.47%)
Mar 29, 2006	6.364	6.480	6.341	6.427	194,417	+0.09(+1.35%)
Mar 28, 2006	6.379	6.384	6.314	6.341	167,096	-0.03(-0.44%)
Mar 27, 2006	6.387	6.427	6.364	6.369	131,063	-0.03(-0.43%)
Mar 24, 2006	6.339	6.397	6.336	6.397	170,660	+0.03(+0.52%)
Mar 23, 2006	6.377	6.402	6.356	6.364	133,835	+0.00(+0.00%)
Mar 22, 2006	6.377	6.432	6.352	6.364	207,484	-0.01(-0.20%)
Mar 21, 2006	6.336	6.387	6.326	6.377	127,104	+0.03(+0.48%)
Mar 20, 2006	6.334	6.349	6.314	6.347	235,201	+0.04(+0.60%)
Mar 17, 2006	6.311	6.319	6.276	6.309	189,270	+0.01(+0.12%)
Mar 16, 2006	6.304	6.319	6.286	6.301	166,304	+0.03(+0.44%)
Mar 15, 2006	6.372	6.372	6.271	6.273	252,228	-0.09(-1.39%)
Mar 14, 2006	6.395	6.395	6.347	6.362	198,773	-0.01(-0.20%)
Mar 13, 2006	6.415	6.440	6.374	6.374	215,007	-0.02(-0.24%)
Mar 10, 2006	6.367	6.407	6.344	6.389	301,723	+0.03(+0.44%)
Mar 09, 2006	6.387	6.435	6.354	6.362	335,776	-0.03(-0.40%)
Mar 08, 2006	6.326	6.402	6.301	6.387	335,776	+0.05(+0.72%)
Mar 07, 2006	6.354	6.367	6.316	6.341	168,680	-0.02(-0.32%)
Mar 06, 2006	6.382	6.405	6.352	6.362	141,754	-0.01(-0.08%)
Mar 03, 2006	6.402	6.402	6.364	6.367	165,512	-0.02(-0.28%)
Mar 02, 2006	6.395	6.432	6.362	6.384	384,875	+0.02(+0.32%)
Mar 01, 2006	6.301	6.364	6.283	6.364	128,687	+0.06(+1.00%)
Feb 28, 2006	6.291	6.321	6.281	6.301	256,583	+0.01(+0.16%)
Feb 27, 2006	6.240	6.301	6.215	6.291	175,015	+0.07(+1.06%)
Feb 24, 2006	6.162	6.290	6.162	6.225	133,043	+0.06(+0.94%)
Feb 23, 2006	6.208	6.228	6.165	6.167	211,444	-0.03(-0.41%)
Feb 22, 2006	6.210	6.299	6.172	6.192	302,911	-0.06(-0.89%)
Feb 21, 2006	6.283	6.288	6.225	6.248	279,549	+0.03(+0.45%)
Feb 17, 2006	6.200	6.248	6.200	6.220	197,189	-0.03(-0.48%)
Feb 16, 2006	6.238	6.251	6.192	6.251	225,302	+0.05(+0.81%)
Feb 15, 2006	6.225	6.233	6.162	6.200	167,888	+0.03(+0.41%)
Feb 14, 2006	6.258	6.268	6.155	6.175	225,698	-0.06(-1.01%)
Feb 13, 2006	6.180	6.301	6.177	6.238	210,256	-0.09(-1.40%)
Feb 10, 2006	6.339	6.339	6.294	6.326	214,215	-0.01(-0.16%)
Feb 09, 2006	6.319	6.336	6.294	6.336	234,806	+0.03(+0.44%)
Feb 08, 2006	6.329	6.329	6.286	6.309	268,066	-0.02(-0.36%)
Feb 07, 2006	6.331	6.339	6.301	6.331	186,894	+0.01(+0.12%)
Feb 06, 2006	6.352	6.357	6.301	6.324	310,434	+0.02(+0.28%)
Feb 03, 2006	6.324	6.359	6.301	6.306	302,119	+0.00(+0.04%)
Feb 02, 2006	6.367	6.389	6.296	6.304	275,194	-0.03(-0.40%)