BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.418	6.437	6.399	6.399	118,563	-0.00(-0.07%)
Mar 29, 2007	6.442	6.442	6.404	6.404	103,373	-0.01(-0.22%)
Mar 28, 2007	6.451	6.456	6.418	6.418	98,521	-0.01(-0.15%)
Mar 27, 2007	6.423	6.437	6.423	6.428	34,809	+0.01(+0.22%)
Mar 26, 2007	6.428	6.442	6.409	6.413	89,660	-0.01(-0.22%)
Mar 23, 2007	6.437	6.456	6.428	6.428	59,492	-0.00(-0.07%)
Mar 22, 2007	6.432	6.465	6.428	6.432	74,260	-0.00(-0.07%)
Mar 21, 2007	6.447	6.461	6.428	6.437	53,374	-0.00(-0.07%)
Mar 20, 2007	6.442	6.465	6.437	6.442	36,286	-0.00(-0.07%)
Mar 19, 2007	6.437	6.465	6.437	6.447	61,602	-0.02(-0.29%)
Mar 16, 2007	6.465	6.480	6.447	6.465	59,914	+0.00(+0.07%)
Mar 15, 2007	6.470	6.499	6.447	6.461	75,947	+0.01(+0.15%)
Mar 14, 2007	6.484	6.487	6.447	6.451	60,125	-0.03(-0.44%)
Mar 13, 2007	6.508	6.508	6.451	6.480	82,909	-0.03(-0.44%)
Mar 12, 2007	6.484	6.518	6.475	6.508	59,492	+0.02(+0.37%)
Mar 09, 2007	6.465	6.499	6.456	6.484	62,446	-0.00(-0.07%)
Mar 08, 2007	6.461	6.494	6.461	6.489	56,539	+0.02(+0.29%)
Mar 07, 2007	6.484	6.489	6.465	6.470	85,019	-0.00(-0.07%)
Mar 06, 2007	6.451	6.489	6.451	6.475	55,484	-0.01(-0.22%)
Mar 05, 2007	6.470	6.489	6.447	6.489	69,197	+0.02(+0.29%)
Mar 02, 2007	6.451	6.480	6.437	6.470	91,559	+0.04(+0.59%)
Mar 01, 2007	6.447	6.470	6.423	6.432	116,875	-0.01(-0.22%)
Feb 28, 2007	6.456	6.456	6.437	6.447	43,459	+0.00(+0.07%)
Feb 27, 2007	6.437	6.451	6.432	6.442	69,197	+0.00(+0.00%)
Feb 26, 2007	6.418	6.442	6.399	6.442	118,985	+0.03(+0.52%)
Feb 23, 2007	6.375	6.409	6.375	6.409	92,614	+0.02(+0.30%)
Feb 22, 2007	6.385	6.390	6.356	6.390	127,212	+0.01(+0.22%)
Feb 21, 2007	6.361	6.390	6.361	6.375	54,851	-0.02(-0.37%)
Feb 20, 2007	6.423	6.423	6.390	6.399	56,328	-0.00(-0.07%)
Feb 16, 2007	6.394	6.418	6.385	6.404	79,745	+0.02(+0.37%)
Feb 15, 2007	6.385	6.394	6.366	6.380	83,331	+0.02(+0.30%)
Feb 14, 2007	6.371	6.380	6.352	6.361	104,639	-0.00(-0.07%)
Feb 13, 2007	6.371	6.390	6.347	6.366	79,956	-0.02(-0.37%)
Feb 12, 2007	6.375	6.390	6.366	6.390	54,851	+0.01(+0.15%)
Feb 09, 2007	6.409	6.423	6.380	6.380	78,479	-0.02(-0.30%)
Feb 08, 2007	6.404	6.418	6.390	6.399	67,509	-0.02(-0.30%)
Feb 07, 2007	6.404	6.423	6.399	6.418	41,560	+0.02(+0.37%)
Feb 06, 2007	6.394	6.423	6.380	6.394	102,107	-0.00(-0.07%)
Feb 05, 2007	6.413	6.428	6.394	6.399	78,901	-0.02(-0.37%)
Feb 02, 2007	6.375	6.423	6.375	6.423	307,378	+0.05(+0.74%)
Feb 01, 2007	6.380	6.394	6.361	6.375	63,922	+0.00(+0.07%)
Jan 31, 2007	6.347	6.371	6.347	6.371	75,315	+0.01(+0.22%)
Jan 30, 2007	6.347	6.371	6.342	6.356	51,264	+0.00(+0.07%)
Jan 29, 2007	6.323	6.366	6.323	6.352	90,926	+0.04(+0.60%)
Jan 26, 2007	6.333	6.347	6.314	6.314	40,083	-0.02(-0.37%)
Jan 25, 2007	6.380	6.380	6.333	6.337	87,551	-0.03(-0.45%)
Jan 24, 2007	6.371	6.380	6.361	6.366	26,581	+0.00(+0.00%)
Jan 23, 2007	6.390	6.390	6.356	6.366	68,986	-0.01(-0.22%)
Jan 22, 2007	6.385	6.390	6.366	6.380	39,661	+0.00(+0.00%)
Jan 19, 2007	6.375	6.380	6.352	6.380	67,509	+0.02(+0.37%)
Jan 18, 2007	6.356	6.380	6.347	6.356	82,276	-0.02(-0.30%)
Jan 17, 2007	6.385	6.385	6.352	6.375	73,838	+0.00(+0.07%)
Jan 16, 2007	6.380	6.380	6.347	6.371	78,901	+0.00(+0.00%)
Jan 12, 2007	6.337	6.380	6.337	6.371	106,327	-0.01(-0.22%)
Jan 11, 2007	6.390	6.423	6.375	6.385	194,511	-0.05(-0.81%)
Jan 10, 2007	6.442	6.456	6.432	6.437	129,744	-0.02(-0.29%)
Jan 09, 2007	6.451	6.461	6.447	6.456	94,302	+0.00(+0.00%)
Jan 08, 2007	6.456	6.489	6.432	6.456	234,805	-0.00(-0.07%)
Jan 05, 2007	6.447	6.461	6.428	6.461	89,027	+0.01(+0.15%)
Jan 04, 2007	6.480	6.480	6.428	6.451	93,247	-0.00(-0.07%)
Jan 03, 2007	6.456	6.484	6.432	6.456	147,887	-0.03(-0.44%)
Dec 29, 2006	6.413	6.484	6.413	6.484	121,727	+0.06(+0.96%)
Dec 28, 2006	6.456	6.475	6.404	6.423	259,699	-0.06(-0.88%)
Dec 27, 2006	6.451	6.484	6.447	6.480	71,517	+0.03(+0.44%)
Dec 26, 2006	6.418	6.456	6.418	6.451	87,973	+0.04(+0.59%)
Dec 22, 2006	6.437	6.442	6.413	6.413	49,155	-0.02(-0.29%)
Dec 21, 2006	6.404	6.437	6.399	6.432	165,608	+0.00(+0.07%)
Dec 20, 2006	6.437	6.437	6.404	6.428	143,879	+0.00(+0.07%)
Dec 19, 2006	6.442	6.451	6.409	6.423	52,108	-0.01(-0.15%)
Dec 18, 2006	6.465	6.480	6.409	6.432	123,204	-0.01(-0.22%)
Dec 15, 2006	6.461	6.484	6.447	6.447	67,509	-0.01(-0.22%)
Dec 14, 2006	6.499	6.499	6.428	6.461	132,065	-0.02(-0.37%)
Dec 13, 2006	6.508	6.527	6.461	6.484	69,618	-0.06(-0.87%)
Dec 12, 2006	6.503	6.546	6.503	6.541	147,887	+0.02(+0.29%)
Dec 11, 2006	6.560	6.570	6.513	6.522	183,962	-0.01(-0.15%)
Dec 08, 2006	6.546	6.570	6.494	6.532	130,588	-0.01(-0.22%)
Dec 07, 2006	6.646	6.648	6.527	6.546	159,701	-0.11(-1.64%)
Dec 06, 2006	6.717	6.717	6.655	6.655	165,186	-0.10(-1.47%)
Dec 05, 2006	6.788	6.793	6.740	6.755	78,690	-0.00(-0.07%)
Dec 04, 2006	6.721	6.764	6.712	6.759	64,133	+0.03(+0.42%)
Dec 01, 2006	6.745	6.759	6.717	6.731	56,539	+0.01(+0.14%)
Nov 30, 2006	6.702	6.745	6.702	6.721	121,727	+0.01(+0.14%)
Nov 29, 2006	6.774	6.774	6.712	6.712	156,326	-0.05(-0.70%)
Nov 28, 2006	6.707	6.774	6.707	6.759	150,419	+0.04(+0.64%)
Nov 27, 2006	6.702	6.717	6.674	6.717	156,115	+0.00(+0.00%)
Nov 24, 2006	6.726	6.755	6.717	6.717	46,412	-0.01(-0.14%)
Nov 22, 2006	6.684	6.740	6.684	6.726	91,348	+0.03(+0.50%)
Nov 21, 2006	6.679	6.721	6.679	6.693	85,230	+0.01(+0.21%)
Nov 20, 2006	6.693	6.707	6.674	6.679	80,589	-0.01(-0.21%)
Nov 17, 2006	6.669	6.721	6.669	6.693	80,589	+0.01(+0.14%)
Nov 16, 2006	6.688	6.707	6.660	6.684	73,416	-0.01(-0.21%)
Nov 15, 2006	6.674	6.721	6.674	6.698	103,584	-0.02(-0.28%)
Nov 14, 2006	6.721	6.721	6.688	6.717	87,762	+0.01(+0.21%)
Nov 13, 2006	6.688	6.731	6.688	6.702	52,319	+0.01(+0.21%)
Nov 10, 2006	6.707	6.726	6.688	6.688	51,264	-0.02(-0.35%)
Nov 09, 2006	6.750	6.750	6.702	6.712	58,648	-0.04(-0.56%)
Nov 08, 2006	6.684	6.750	6.684	6.750	95,145	+0.05(+0.71%)
Nov 07, 2006	6.702	6.702	6.661	6.702	54,429	+0.01(+0.21%)
Nov 06, 2006	6.641	6.688	6.641	6.688	81,644	+0.02(+0.36%)
Nov 03, 2006	6.684	6.684	6.641	6.665	54,640	-0.04(-0.57%)
Nov 02, 2006	6.669	6.702	6.665	6.702	85,019	+0.01(+0.14%)
Nov 01, 2006	6.698	6.702	6.674	6.693	67,298	+0.01(+0.14%)
Oct 31, 2006	6.712	6.717	6.674	6.684	129,533	-0.00(-0.07%)
Oct 30, 2006	6.750	6.750	6.688	6.688	67,298	-0.01(-0.21%)
Oct 27, 2006	6.665	6.702	6.650	6.702	59,703	+0.05(+0.71%)
Oct 26, 2006	6.679	6.702	6.636	6.655	83,964	-0.01(-0.21%)
Oct 25, 2006	6.693	6.693	6.641	6.669	56,750	+0.02(+0.36%)
Oct 24, 2006	6.660	6.660	6.622	6.646	70,251	+0.00(+0.07%)
Oct 23, 2006	6.622	6.669	6.612	6.641	52,952	-0.01(-0.21%)
Oct 20, 2006	6.603	6.674	6.603	6.655	46,623	+0.01(+0.21%)
Oct 19, 2006	6.631	6.660	6.617	6.641	50,631	+0.03(+0.43%)
Oct 18, 2006	6.593	6.636	6.579	6.612	54,218	+0.02(+0.29%)
Oct 17, 2006	6.565	6.636	6.565	6.593	38,184	+0.00(+0.07%)
Oct 16, 2006	6.565	6.631	6.565	6.589	57,593	+0.03(+0.51%)
Oct 13, 2006	6.612	6.622	6.551	6.556	73,205	-0.06(-0.86%)
Oct 12, 2006	6.641	6.641	6.612	6.612	49,788	-0.06(-0.92%)
Oct 11, 2006	6.665	6.702	6.636	6.674	131,643	-0.02(-0.28%)
Oct 10, 2006	6.721	6.721	6.660	6.693	115,398	-0.00(-0.07%)
Oct 09, 2006	6.698	6.721	6.698	6.698	86,707	+0.00(+0.00%)
Oct 06, 2006	6.702	6.702	6.660	6.698	72,994	+0.02(+0.36%)
Oct 05, 2006	6.684	6.684	6.660	6.674	53,796	-0.01(-0.14%)
Oct 04, 2006	6.660	6.684	6.631	6.684	123,626	+0.02(+0.36%)
Oct 03, 2006	6.707	6.707	6.636	6.660	112,656	-0.02(-0.35%)
Oct 02, 2006	6.679	6.693	6.660	6.684	70,251	+0.01(+0.21%)
Sep 29, 2006	6.641	6.684	6.641	6.669	124,470	+0.02(+0.36%)
Sep 28, 2006	6.688	6.693	6.631	6.646	124,048	-0.04(-0.64%)
Sep 27, 2006	6.665	6.698	6.660	6.688	201,473	+0.06(+0.93%)
Sep 26, 2006	6.603	6.636	6.603	6.627	51,264	+0.02(+0.29%)
Sep 25, 2006	6.579	6.627	6.579	6.608	64,133	-0.02(-0.29%)
Sep 22, 2006	6.546	6.684	6.546	6.627	83,331	+0.09(+1.30%)
Sep 21, 2006	6.527	6.574	6.527	6.541	54,007	+0.02(+0.29%)
Sep 20, 2006	6.532	6.560	6.518	6.522	91,770	+0.01(+0.15%)
Sep 19, 2006	6.532	6.584	6.494	6.513	141,980	-0.04(-0.58%)
Sep 18, 2006	6.542	6.556	6.532	6.551	58,226	-0.03(-0.43%)
Sep 15, 2006	6.570	6.584	6.556	6.579	56,960	+0.00(+0.07%)
Sep 14, 2006	6.565	6.584	6.556	6.574	69,829	-0.01(-0.14%)
Sep 13, 2006	6.579	6.617	6.546	6.584	156,115	-0.03(-0.50%)
Sep 12, 2006	6.646	6.698	6.570	6.617	299,572	-0.04(-0.57%)
Sep 11, 2006	6.679	6.679	6.631	6.655	64,977	-0.01(-0.21%)
Sep 08, 2006	6.598	6.669	6.593	6.669	70,673	+0.05(+0.72%)
Sep 07, 2006	6.584	6.636	6.554	6.622	69,197	+0.04(+0.58%)
Sep 06, 2006	6.589	6.612	6.570	6.584	42,826	-0.04(-0.64%)
Sep 05, 2006	6.603	6.631	6.598	6.627	72,994	-0.02(-0.29%)
Sep 01, 2006	6.617	6.646	6.612	6.646	45,779	+0.00(+0.07%)
Aug 31, 2006	6.646	6.655	6.622	6.641	40,294	-0.01(-0.21%)
Aug 30, 2006	6.665	6.688	6.636	6.655	153,372	+0.02(+0.29%)
Aug 29, 2006	6.622	6.650	6.598	6.636	120,461	+0.01(+0.21%)
Aug 28, 2006	6.598	6.627	6.598	6.622	38,606	+0.02(+0.29%)
Aug 25, 2006	6.617	6.617	6.584	6.603	49,788	+0.02(+0.29%)
Aug 24, 2006	6.593	6.617	6.565	6.584	93,458	+0.03(+0.43%)
Aug 23, 2006	6.551	6.603	6.537	6.556	80,800	-0.02(-0.36%)
Aug 22, 2006	6.541	6.612	6.527	6.579	78,690	+0.00(+0.00%)
Aug 21, 2006	6.541	6.589	6.541	6.579	37,763	+0.02(+0.36%)
Aug 18, 2006	6.537	6.574	6.537	6.556	37,552	+0.01(+0.14%)
Aug 17, 2006	6.584	6.598	6.541	6.546	98,732	-0.05(-0.79%)
Aug 16, 2006	6.589	6.598	6.565	6.598	68,564	+0.03(+0.51%)
Aug 15, 2006	6.565	6.584	6.560	6.565	74,471	-0.02(-0.36%)
Aug 14, 2006	6.532	6.598	6.532	6.589	141,558	+0.07(+1.02%)
Aug 11, 2006	6.532	6.579	6.508	6.522	57,593	-0.03(-0.43%)
Aug 10, 2006	6.503	6.574	6.503	6.551	44,513	-0.00(-0.07%)
Aug 09, 2006	6.556	6.565	6.555	6.556	68,564	+0.00(+0.07%)
Aug 08, 2006	6.541	6.570	6.541	6.551	64,555	+0.00(+0.00%)
Aug 07, 2006	6.627	6.627	6.551	6.551	68,775	-0.04(-0.58%)
Aug 04, 2006	6.636	6.636	6.570	6.589	80,378	-0.00(-0.07%)
Aug 03, 2006	6.570	6.593	6.546	6.593	77,846	+0.04(+0.58%)
Aug 02, 2006	6.532	6.560	6.518	6.556	86,707	+0.06(+0.95%)
Aug 01, 2006	6.518	6.532	6.484	6.494	96,622	-0.02(-0.36%)
Jul 31, 2006	6.409	6.522	6.404	6.518	94,934	+0.07(+1.10%)
Jul 28, 2006	6.390	6.451	6.380	6.447	68,142	+0.07(+1.04%)
Jul 27, 2006	6.319	6.394	6.319	6.380	82,066	+0.07(+1.13%)
Jul 26, 2006	6.366	6.366	6.309	6.309	108,858	-0.02(-0.37%)
Jul 25, 2006	6.347	6.352	6.323	6.333	40,294	+0.00(+0.07%)
Jul 24, 2006	6.328	6.371	6.304	6.328	44,092	+0.00(+0.00%)
Jul 21, 2006	6.390	6.390	6.300	6.328	77,635	+0.01(+0.15%)
Jul 20, 2006	6.319	6.323	6.290	6.319	39,872	+0.02(+0.30%)
Jul 19, 2006	6.442	6.442	6.290	6.300	107,171	+0.03(+0.53%)
Jul 18, 2006	6.304	6.304	6.266	6.266	37,341	-0.03(-0.53%)
Jul 17, 2006	6.304	6.322	6.276	6.300	57,171	+0.01(+0.23%)
Jul 14, 2006	6.319	6.323	6.285	6.285	64,133	-0.03(-0.45%)
Jul 13, 2006	6.309	6.323	6.271	6.314	72,994	+0.00(+0.08%)
Jul 12, 2006	6.304	6.337	6.291	6.309	62,868	+0.03(+0.45%)
Jul 11, 2006	6.295	6.328	6.281	6.281	162,233	-0.01(-0.23%)
Jul 10, 2006	6.352	6.352	6.295	6.295	90,504	-0.05(-0.75%)
Jul 07, 2006	6.304	6.342	6.287	6.342	100,420	+0.04(+0.60%)
Jul 06, 2006	6.281	6.323	6.271	6.304	86,707	-0.00(-0.08%)
Jul 05, 2006	6.309	6.347	6.271	6.309	86,496	-0.01(-0.15%)
Jul 03, 2006	6.271	6.319	6.271	6.319	63,079	+0.04(+0.68%)
Jun 30, 2006	6.219	6.281	6.219	6.276	43,459	+0.01(+0.23%)
Jun 29, 2006	6.262	6.262	6.214	6.262	43,459	+0.01(+0.23%)
Jun 28, 2006	6.252	6.252	6.219	6.247	43,881	+0.03(+0.53%)
Jun 27, 2006	6.176	6.252	6.167	6.214	64,555	+0.00(+0.00%)
Jun 26, 2006	6.210	6.214	6.172	6.214	74,471	+0.03(+0.54%)
Jun 23, 2006	6.210	6.219	6.181	6.181	86,285	-0.03(-0.53%)
Jun 22, 2006	6.228	6.252	6.191	6.214	119,407	-0.06(-0.98%)
Jun 21, 2006	6.309	6.328	6.247	6.276	113,921	-0.03(-0.53%)
Jun 20, 2006	6.337	6.347	6.304	6.309	127,212	+0.00(+0.08%)
Jun 19, 2006	6.328	6.352	6.304	6.304	98,310	-0.03(-0.52%)
Jun 16, 2006	6.337	6.352	6.319	6.337	108,225	+0.00(+0.07%)
Jun 15, 2006	6.328	6.375	6.328	6.333	143,457	-0.02(-0.37%)
Jun 14, 2006	6.361	6.380	6.352	6.356	105,272	+0.00(+0.00%)
Jun 13, 2006	6.380	6.409	6.342	6.356	129,322	-0.02(-0.30%)
Jun 12, 2006	6.337	6.409	6.337	6.375	106,960	-0.00(-0.07%)
Jun 09, 2006	6.380	6.409	6.375	6.380	110,757	-0.03(-0.44%)
Jun 08, 2006	6.413	6.437	6.409	6.409	61,813	-0.03(-0.44%)
Jun 07, 2006	6.394	6.442	6.375	6.437	119,407	+0.02(+0.30%)
Jun 06, 2006	6.470	6.475	6.409	6.418	156,959	-0.03(-0.51%)
Jun 05, 2006	6.494	6.494	6.447	6.451	67,298	-0.06(-0.95%)
Jun 02, 2006	6.494	6.537	6.494	6.513	74,471	+0.02(+0.29%)
Jun 01, 2006	6.447	6.494	6.437	6.494	39,450	+0.00(+0.00%)
May 31, 2006	6.432	6.494	6.404	6.494	72,994	+0.04(+0.66%)
May 30, 2006	6.461	6.465	6.418	6.451	73,627	+0.00(+0.07%)
May 26, 2006	6.432	6.456	6.409	6.447	34,176	+0.03(+0.44%)
May 25, 2006	6.447	6.470	6.399	6.418	53,585	-0.03(-0.44%)
May 24, 2006	6.475	6.480	6.418	6.447	89,449	+0.02(+0.29%)
May 23, 2006	6.447	6.461	6.413	6.428	37,130	+0.00(+0.07%)
May 22, 2006	6.447	6.451	6.423	6.423	70,040	-0.00(-0.07%)
May 19, 2006	6.404	6.465	6.404	6.428	30,168	+0.01(+0.22%)
May 18, 2006	6.413	6.459	6.399	6.413	33,754	-0.00(-0.07%)
May 17, 2006	6.413	6.447	6.404	6.418	48,100	-0.04(-0.66%)
May 16, 2006	6.447	6.465	6.414	6.461	47,045	+0.05(+0.74%)
May 15, 2006	6.385	6.428	6.380	6.413	35,231	+0.01(+0.15%)
May 12, 2006	6.399	6.418	6.366	6.404	43,248	-0.02(-0.37%)
May 11, 2006	6.465	6.465	6.390	6.428	67,720	-0.02(-0.37%)
May 10, 2006	6.447	6.480	6.399	6.451	77,002	-0.02(-0.29%)
May 09, 2006	6.428	6.470	6.428	6.470	92,614	+0.04(+0.66%)
May 08, 2006	6.409	6.428	6.394	6.428	61,813	+0.03(+0.44%)
May 05, 2006	6.399	6.418	6.394	6.399	51,686	+0.00(+0.00%)
May 04, 2006	6.399	6.423	6.399	6.399	44,302	-0.00(-0.07%)
May 03, 2006	6.432	6.456	6.281	6.404	158,224	-0.02(-0.37%)
May 02, 2006	6.470	6.480	6.428	6.428	65,188	-0.02(-0.37%)
May 01, 2006	6.437	6.470	6.428	6.451	73,627	+0.00(+0.07%)
Apr 28, 2006	6.404	6.447	6.404	6.447	86,707	+0.03(+0.44%)
Apr 27, 2006	6.394	6.423	6.394	6.418	78,057	+0.03(+0.45%)
Apr 26, 2006	6.399	6.399	6.375	6.390	104,639	-0.03(-0.44%)
Apr 25, 2006	6.423	6.432	6.380	6.418	84,386	-0.03(-0.44%)
Apr 24, 2006	6.447	6.461	6.413	6.447	165,819	-0.02(-0.29%)
Apr 21, 2006	6.447	6.475	6.447	6.465	26,792	-0.01(-0.15%)
Apr 20, 2006	6.432	6.494	6.413	6.475	141,347	+0.00(+0.07%)
Apr 19, 2006	6.375	6.470	6.375	6.470	133,330	+0.05(+0.74%)
Apr 18, 2006	6.356	6.441	6.356	6.423	123,415	+0.08(+1.20%)
Apr 17, 2006	6.356	6.447	6.337	6.347	137,761	-0.13(-1.98%)
Apr 13, 2006	6.475	6.489	6.447	6.475	47,889	+0.00(+0.00%)
Apr 12, 2006	6.518	6.522	6.451	6.475	96,622	-0.05(-0.80%)
Apr 11, 2006	6.489	6.546	6.484	6.527	91,981	+0.04(+0.66%)
Apr 10, 2006	6.546	6.546	6.475	6.484	162,022	-0.05(-0.73%)
Apr 07, 2006	6.584	6.584	6.532	6.532	99,998	-0.05(-0.79%)
Apr 06, 2006	6.636	6.636	6.541	6.584	130,799	-0.04(-0.57%)
Apr 05, 2006	6.593	6.622	6.593	6.622	72,361	+0.03(+0.43%)
Apr 04, 2006	6.610	6.631	6.593	6.593	56,750	-0.03(-0.43%)