BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.700	5.741	5.700	5.737	79,766	+0.02(+0.36%)
Oct 30, 2007	5.700	5.725	5.692	5.717	74,189	+0.01(+0.14%)
Oct 29, 2007	5.713	5.729	5.696	5.708	37,579	+0.00(+0.00%)
Oct 26, 2007	5.700	5.729	5.692	5.708	46,065	-0.00(-0.07%)
Oct 25, 2007	5.725	5.741	5.713	5.713	64,734	-0.03(-0.57%)
Oct 24, 2007	5.741	5.762	5.725	5.746	41,216	+0.00(+0.07%)
Oct 23, 2007	5.737	5.762	5.733	5.741	41,701	-0.01(-0.14%)
Oct 22, 2007	5.754	5.770	5.746	5.750	28,124	+0.00(+0.07%)
Oct 19, 2007	5.774	5.795	5.746	5.746	40,004	-0.03(-0.57%)
Oct 18, 2007	5.746	5.779	5.746	5.779	31,518	+0.02(+0.29%)
Oct 17, 2007	5.754	5.770	5.725	5.762	41,216	+0.01(+0.14%)
Oct 16, 2007	5.741	5.758	5.708	5.754	38,307	+0.00(+0.07%)
Oct 15, 2007	5.754	5.774	5.741	5.750	27,154	-0.02(-0.36%)
Oct 12, 2007	5.766	5.770	5.721	5.770	112,739	-0.02(-0.36%)
Oct 11, 2007	5.795	5.832	5.783	5.791	29,336	-0.04(-0.71%)
Oct 10, 2007	5.853	5.853	5.828	5.832	32,488	-0.02(-0.35%)
Oct 09, 2007	5.816	5.853	5.803	5.853	37,822	+0.03(+0.50%)
Oct 08, 2007	5.807	5.832	5.783	5.824	22,790	-0.03(-0.49%)
Oct 05, 2007	5.807	5.853	5.799	5.853	49,459	+0.02(+0.42%)
Oct 04, 2007	5.787	5.828	5.779	5.828	34,427	+0.04(+0.71%)
Oct 03, 2007	5.811	5.840	5.787	5.787	30,791	-0.06(-1.06%)
Oct 02, 2007	5.824	5.849	5.820	5.849	17,698	+0.02(+0.35%)
Oct 01, 2007	5.832	5.849	5.816	5.828	21,578	-0.00(-0.07%)
Sep 28, 2007	5.824	5.845	5.807	5.832	45,095	+0.02(+0.28%)
Sep 27, 2007	5.836	5.836	5.795	5.816	25,699	-0.01(-0.21%)
Sep 26, 2007	5.828	5.840	5.807	5.828	38,307	+0.00(+0.07%)
Sep 25, 2007	5.836	5.857	5.811	5.824	27,154	-0.02(-0.28%)
Sep 24, 2007	5.873	5.873	5.766	5.840	53,823	-0.01(-0.14%)
Sep 21, 2007	5.791	5.877	5.791	5.849	45,580	+0.07(+1.21%)
Sep 20, 2007	5.845	5.845	5.762	5.779	45,338	-0.07(-1.13%)
Sep 19, 2007	5.816	5.845	5.816	5.845	39,519	+0.03(+0.50%)
Sep 18, 2007	5.807	5.824	5.750	5.816	50,672	-0.01(-0.21%)
Sep 17, 2007	5.787	5.836	5.762	5.828	31,033	+0.04(+0.71%)
Sep 14, 2007	5.886	5.898	5.787	5.787	59,642	-0.07(-1.27%)
Sep 13, 2007	5.943	5.943	5.845	5.861	58,915	-0.10(-1.73%)
Sep 12, 2007	5.981	5.993	5.919	5.964	33,943	-0.07(-1.16%)
Sep 11, 2007	6.038	6.051	6.022	6.034	16,971	-0.00(-0.07%)
Sep 10, 2007	5.972	6.038	5.956	6.038	70,310	+0.07(+1.10%)
Sep 07, 2007	5.898	6.018	5.890	5.972	26,669	+0.09(+1.47%)
Sep 06, 2007	5.824	5.894	5.811	5.886	37,337	+0.05(+0.85%)
Sep 05, 2007	5.799	5.836	5.729	5.836	62,067	+0.02(+0.35%)
Sep 04, 2007	5.836	5.836	5.795	5.816	81,463	+0.00(+0.00%)
Aug 31, 2007	5.824	5.877	5.774	5.816	83,645	-0.03(-0.56%)
Aug 30, 2007	5.725	5.935	5.721	5.849	84,615	+0.11(+1.87%)
Aug 29, 2007	5.721	5.758	5.692	5.741	37,094	+0.03(+0.51%)
Aug 28, 2007	5.708	5.746	5.663	5.713	61,339	-0.03(-0.50%)
Aug 27, 2007	5.737	5.762	5.708	5.741	45,580	+0.00(+0.07%)
Aug 24, 2007	5.766	5.766	5.737	5.737	19,880	-0.02(-0.36%)
Aug 23, 2007	5.733	5.770	5.721	5.758	26,911	+0.04(+0.65%)
Aug 22, 2007	5.754	5.774	5.708	5.721	47,762	-0.00(-0.07%)
Aug 21, 2007	5.659	5.733	5.614	5.725	67,643	+0.07(+1.24%)
Aug 20, 2007	5.626	5.754	5.621	5.655	57,945	-0.01(-0.15%)
Aug 17, 2007	5.568	5.671	5.568	5.663	49,944	+0.12(+2.08%)
Aug 16, 2007	5.675	5.675	5.378	5.548	135,044	-0.17(-3.03%)
Aug 15, 2007	5.729	5.746	5.721	5.721	25,942	-0.03(-0.50%)
Aug 14, 2007	5.787	5.816	5.750	5.750	38,307	-0.09(-1.48%)
Aug 13, 2007	5.832	5.862	5.803	5.836	33,458	+0.00(+0.07%)
Aug 10, 2007	5.865	5.898	5.824	5.832	44,368	-0.05(-0.91%)
Aug 09, 2007	5.873	5.915	5.873	5.886	21,820	-0.00(-0.07%)
Aug 08, 2007	5.898	5.915	5.890	5.890	28,366	-0.02(-0.35%)
Aug 07, 2007	5.910	5.927	5.898	5.910	36,125	-0.02(-0.35%)
Aug 06, 2007	5.931	5.948	5.919	5.931	24,972	-0.03(-0.48%)
Aug 03, 2007	5.923	5.964	5.898	5.960	61,824	+0.06(+1.05%)
Aug 02, 2007	5.857	5.939	5.836	5.898	80,008	+0.01(+0.21%)
Aug 01, 2007	5.898	5.948	5.861	5.886	68,613	-0.06(-1.04%)
Jul 31, 2007	5.931	5.956	5.927	5.948	53,823	-0.01(-0.21%)
Jul 30, 2007	5.836	5.960	5.820	5.960	145,227	+0.13(+2.19%)
Jul 27, 2007	5.766	5.873	5.766	5.832	106,435	+0.08(+1.36%)
Jul 26, 2007	5.741	5.762	5.704	5.754	71,765	+0.01(+0.22%)
Jul 25, 2007	5.746	5.762	5.713	5.741	42,913	-0.01(-0.22%)
Jul 24, 2007	5.766	5.774	5.741	5.754	108,860	-0.01(-0.14%)
Jul 23, 2007	5.754	5.774	5.741	5.762	61,824	+0.00(+0.00%)
Jul 20, 2007	5.741	5.774	5.741	5.762	55,763	+0.03(+0.50%)
Jul 19, 2007	5.737	5.758	5.729	5.733	27,396	-0.02(-0.36%)
Jul 18, 2007	5.779	5.779	5.733	5.754	67,158	-0.00(-0.07%)
Jul 17, 2007	5.766	5.770	5.733	5.758	67,401	-0.01(-0.21%)
Jul 16, 2007	5.811	5.811	5.750	5.770	147,167	-0.05(-0.78%)
Jul 13, 2007	5.816	5.845	5.795	5.816	46,307	-0.02(-0.35%)
Jul 12, 2007	5.849	5.857	5.811	5.836	105,950	-0.05(-0.84%)
Jul 11, 2007	5.865	5.898	5.857	5.886	69,825	+0.00(+0.07%)
Jul 10, 2007	5.861	5.890	5.861	5.882	72,007	+0.01(+0.14%)
Jul 09, 2007	5.853	5.877	5.828	5.873	127,771	-0.00(-0.07%)
Jul 06, 2007	5.877	5.877	5.857	5.877	38,792	-0.01(-0.21%)
Jul 05, 2007	5.894	5.906	5.877	5.890	47,762	-0.02(-0.42%)
Jul 03, 2007	5.894	5.915	5.894	5.915	24,972	+0.03(+0.49%)
Jul 02, 2007	5.861	5.890	5.861	5.886	90,918	-0.00(-0.07%)
Jun 29, 2007	5.894	5.898	5.865	5.890	69,098	+0.01(+0.14%)
Jun 28, 2007	5.906	5.906	5.857	5.882	76,614	-0.03(-0.49%)
Jun 27, 2007	5.894	5.923	5.894	5.910	108,617	+0.02(+0.35%)
Jun 26, 2007	5.931	5.935	5.873	5.890	66,188	-0.04(-0.70%)
Jun 25, 2007	5.935	5.943	5.931	5.931	24,002	+0.01(+0.21%)
Jun 22, 2007	5.939	5.943	5.898	5.919	37,337	-0.03(-0.49%)
Jun 21, 2007	5.989	5.989	5.869	5.948	144,985	-0.04(-0.69%)
Jun 20, 2007	6.014	6.014	5.972	5.989	29,821	-0.02(-0.34%)
Jun 19, 2007	5.997	6.018	5.985	6.009	25,699	+0.01(+0.21%)
Jun 18, 2007	5.993	6.001	5.968	5.997	25,214	+0.01(+0.14%)
Jun 15, 2007	5.985	6.018	5.976	5.989	48,490	+0.00(+0.07%)
Jun 14, 2007	5.943	5.993	5.943	5.985	62,552	+0.00(+0.07%)
Jun 13, 2007	5.869	5.997	5.869	5.981	85,584	+0.09(+1.61%)
Jun 12, 2007	5.869	5.910	5.861	5.886	164,381	+0.01(+0.14%)
Jun 11, 2007	5.989	5.989	5.873	5.877	67,643	-0.11(-1.79%)
Jun 08, 2007	5.968	6.001	5.919	5.985	48,732	-0.02(-0.41%)
Jun 07, 2007	6.005	6.042	5.989	6.009	59,885	-0.04(-0.61%)
Jun 06, 2007	6.084	6.096	6.030	6.047	59,157	-0.04(-0.61%)
Jun 05, 2007	6.108	6.133	6.075	6.084	58,915	-0.04(-0.61%)
Jun 04, 2007	6.146	6.166	6.117	6.121	78,796	-0.03(-0.47%)
Jun 01, 2007	6.150	6.183	6.146	6.150	72,492	-0.01(-0.20%)
May 31, 2007	6.179	6.187	6.146	6.162	54,066	-0.01(-0.20%)
May 30, 2007	6.187	6.187	6.166	6.174	40,974	-0.00(-0.07%)
May 29, 2007	6.183	6.199	6.150	6.179	57,945	+0.01(+0.13%)
May 25, 2007	6.183	6.183	6.146	6.170	35,397	+0.02(+0.40%)
May 24, 2007	6.179	6.195	6.121	6.146	88,251	-0.07(-1.13%)
May 23, 2007	6.286	6.286	6.179	6.216	123,407	-0.07(-1.12%)
May 22, 2007	6.323	6.331	6.286	6.286	21,093	-0.02(-0.39%)
May 21, 2007	6.306	6.344	6.298	6.311	10,425	-0.02(-0.39%)
May 18, 2007	6.331	6.352	6.327	6.335	11,637	-0.01(-0.19%)
May 17, 2007	6.327	6.348	6.311	6.348	16,244	+0.01(+0.20%)
May 16, 2007	6.335	6.344	6.327	6.335	7,758	+0.01(+0.13%)
May 15, 2007	6.331	6.331	6.315	6.327	47,520	-0.01(-0.20%)
May 14, 2007	6.393	6.401	6.331	6.339	33,943	-0.05(-0.71%)
May 11, 2007	6.364	6.405	6.356	6.385	55,036	-0.01(-0.19%)
May 10, 2007	6.356	6.405	6.348	6.397	44,610	+0.05(+0.71%)
May 09, 2007	6.368	6.385	6.335	6.352	20,365	-0.01(-0.13%)
May 08, 2007	6.389	6.389	6.352	6.360	31,760	-0.02(-0.32%)
May 07, 2007	6.372	6.414	6.360	6.381	48,490	+0.00(+0.00%)
May 04, 2007	6.393	6.434	6.381	6.381	24,245	-0.01(-0.19%)
May 03, 2007	6.418	6.434	6.381	6.393	67,401	-0.02(-0.39%)
May 02, 2007	6.348	6.422	6.348	6.418	89,949	+0.05(+0.78%)
May 01, 2007	6.368	6.372	6.335	6.368	15,274	+0.01(+0.13%)
Apr 30, 2007	6.331	6.368	6.331	6.360	18,668	+0.01(+0.13%)
Apr 27, 2007	6.315	6.364	6.315	6.352	32,730	+0.03(+0.52%)
Apr 26, 2007	6.311	6.331	6.298	6.319	49,459	+0.01(+0.20%)
Apr 25, 2007	6.298	6.315	6.286	6.306	66,673	-0.01(-0.13%)
Apr 24, 2007	6.319	6.323	6.302	6.315	30,063	-0.01(-0.13%)
Apr 23, 2007	6.315	6.339	6.302	6.323	32,973	-0.00(-0.07%)
Apr 20, 2007	6.311	6.352	6.311	6.327	28,609	+0.00(+0.07%)
Apr 19, 2007	6.265	6.323	6.245	6.323	33,943	+0.07(+1.05%)
Apr 18, 2007	6.286	6.290	6.257	6.257	14,789	-0.02(-0.33%)
Apr 17, 2007	6.286	6.298	6.273	6.278	38,549	-0.00(-0.07%)
Apr 16, 2007	6.253	6.290	6.253	6.282	38,549	+0.02(+0.26%)
Apr 13, 2007	6.253	6.265	6.228	6.265	31,276	+0.02(+0.26%)
Apr 12, 2007	6.273	6.290	6.249	6.249	53,823	-0.05(-0.85%)
Apr 11, 2007	6.298	6.319	6.290	6.302	35,397	-0.02(-0.26%)
Apr 10, 2007	6.311	6.319	6.298	6.319	7,273	+0.00(+0.07%)
Apr 09, 2007	6.290	6.315	6.290	6.315	45,095	+0.02(+0.33%)
Apr 05, 2007	6.315	6.315	6.290	6.294	67,401	-0.03(-0.46%)
Apr 04, 2007	6.315	6.327	6.315	6.323	31,518	+0.01(+0.20%)
Apr 03, 2007	6.311	6.327	6.311	6.311	26,669	+0.00(+0.07%)
Apr 02, 2007	6.315	6.348	6.290	6.306	50,429	-0.03(-0.52%)
Mar 30, 2007	6.298	6.339	6.298	6.339	33,215	+0.05(+0.72%)
Mar 29, 2007	6.311	6.315	6.294	6.294	21,335	-0.02(-0.39%)
Mar 28, 2007	6.327	6.331	6.294	6.319	30,548	+0.00(+0.07%)
Mar 27, 2007	6.290	6.335	6.282	6.315	45,095	+0.02(+0.33%)
Mar 26, 2007	6.298	6.319	6.282	6.294	72,007	-0.05(-0.84%)
Mar 23, 2007	6.339	6.352	6.323	6.348	28,609	+0.00(+0.06%)
Mar 22, 2007	6.356	6.368	6.315	6.344	35,155	-0.03(-0.45%)
Mar 21, 2007	6.385	6.385	6.352	6.372	15,274	-0.03(-0.45%)
Mar 20, 2007	6.344	6.410	6.311	6.401	79,281	+0.06(+0.98%)
Mar 19, 2007	6.381	6.385	6.339	6.339	49,459	-0.05(-0.84%)
Mar 16, 2007	6.377	6.434	6.377	6.393	21,093	+0.02(+0.26%)
Mar 15, 2007	6.397	6.397	6.372	6.377	32,488	-0.04(-0.64%)
Mar 14, 2007	6.451	6.451	6.356	6.418	95,282	+0.00(+0.06%)
Mar 13, 2007	6.414	6.414	6.364	6.414	12,364	+0.00(+0.00%)
Mar 12, 2007	6.393	6.414	6.377	6.414	13,577	+0.02(+0.32%)
Mar 09, 2007	6.488	6.488	6.393	6.393	88,251	+0.01(+0.13%)
Mar 08, 2007	6.360	6.385	6.356	6.385	67,643	+0.01(+0.19%)
Mar 07, 2007	6.298	6.372	6.282	6.372	70,310	+0.07(+1.05%)
Mar 06, 2007	6.273	6.306	6.273	6.306	68,128	+0.02(+0.33%)
Mar 05, 2007	6.265	6.286	6.265	6.286	51,641	+0.01(+0.13%)
Mar 02, 2007	6.282	6.290	6.269	6.278	21,335	+0.00(+0.07%)
Mar 01, 2007	6.273	6.282	6.273	6.273	16,971	+0.01(+0.13%)
Feb 28, 2007	6.269	6.282	6.245	6.265	46,307	-0.01(-0.13%)
Feb 27, 2007	6.273	6.298	6.269	6.273	24,972	-0.01(-0.13%)
Feb 26, 2007	6.265	6.294	6.265	6.282	22,790	+0.02(+0.26%)
Feb 23, 2007	6.261	6.269	6.236	6.265	46,550	+0.00(+0.07%)
Feb 22, 2007	6.278	6.286	6.245	6.261	33,943	-0.02(-0.39%)
Feb 21, 2007	6.282	6.323	6.265	6.286	72,007	-0.05(-0.78%)
Feb 20, 2007	6.319	6.335	6.315	6.335	16,729	+0.01(+0.13%)
Feb 16, 2007	6.315	6.331	6.298	6.327	25,214	+0.01(+0.13%)
Feb 15, 2007	6.327	6.335	6.311	6.319	26,427	-0.01(-0.13%)
Feb 14, 2007	6.290	6.327	6.290	6.327	22,547	+0.02(+0.39%)
Feb 13, 2007	6.364	6.364	6.302	6.302	53,339	-0.07(-1.04%)
Feb 12, 2007	6.372	6.389	6.352	6.368	36,609	+0.01(+0.19%)
Feb 09, 2007	6.397	6.414	6.327	6.356	200,506	-0.05(-0.71%)
Feb 08, 2007	6.389	6.455	6.389	6.401	33,215	+0.02(+0.26%)
Feb 07, 2007	6.364	6.401	6.352	6.385	30,063	+0.00(+0.00%)
Feb 06, 2007	6.368	6.385	6.352	6.385	23,032	+0.03(+0.45%)
Feb 05, 2007	6.335	6.377	6.327	6.356	16,729	+0.01(+0.09%)
Feb 02, 2007	6.360	6.368	6.339	6.350	24,245	+0.01(+0.23%)
Feb 01, 2007	6.372	6.406	6.335	6.335	38,549	-0.01(-0.13%)
Jan 31, 2007	6.385	6.410	6.344	6.344	88,009	-0.04(-0.58%)
Jan 30, 2007	6.352	6.410	6.352	6.381	30,548	+0.00(+0.00%)
Jan 29, 2007	6.368	6.397	6.352	6.381	33,700	+0.02(+0.39%)
Jan 26, 2007	6.401	6.405	6.306	6.356	44,853	-0.05(-0.77%)
Jan 25, 2007	6.364	6.405	6.319	6.405	193,232	+0.02(+0.32%)
Jan 24, 2007	6.414	6.418	6.381	6.385	24,972	-0.03(-0.45%)
Jan 23, 2007	6.377	6.414	6.360	6.414	92,858	+0.05(+0.84%)
Jan 22, 2007	6.418	6.430	6.335	6.360	115,891	-0.05(-0.84%)
Jan 19, 2007	6.368	6.447	6.368	6.414	159,289	+0.06(+0.97%)
Jan 18, 2007	6.327	6.360	6.311	6.352	35,882	+0.05(+0.72%)
Jan 17, 2007	6.261	6.331	6.261	6.306	115,891	+0.05(+0.79%)
Jan 16, 2007	6.199	6.257	6.174	6.257	111,527	+0.07(+1.13%)
Jan 12, 2007	6.150	6.212	6.150	6.187	30,306	+0.03(+0.54%)
Jan 11, 2007	6.191	6.224	6.150	6.154	62,794	-0.07(-1.13%)
Jan 10, 2007	6.253	6.278	6.220	6.224	62,067	-0.05(-0.79%)
Jan 09, 2007	6.278	6.302	6.253	6.273	29,094	+0.03(+0.53%)
Jan 08, 2007	6.191	6.240	6.162	6.240	53,096	+0.03(+0.53%)
Jan 05, 2007	6.162	6.207	6.162	6.207	39,761	+0.00(+0.00%)
Jan 04, 2007	6.166	6.216	6.162	6.207	64,976	+0.00(+0.07%)
Jan 03, 2007	6.232	6.245	6.179	6.203	50,429	-0.03(-0.46%)
Dec 29, 2006	6.150	6.236	6.150	6.232	37,337	+0.07(+1.21%)
Dec 28, 2006	6.199	6.199	6.150	6.158	18,911	-0.02(-0.40%)
Dec 27, 2006	6.170	6.207	6.137	6.183	106,193	+0.01(+0.13%)
Dec 26, 2006	6.146	6.174	6.146	6.174	34,185	+0.03(+0.47%)
Dec 22, 2006	6.154	6.174	6.059	6.146	78,553	-0.00(-0.07%)
Dec 21, 2006	6.067	6.150	6.059	6.150	82,433	+0.05(+0.81%)
Dec 20, 2006	6.088	6.146	6.075	6.100	109,829	-0.02(-0.27%)
Dec 19, 2006	6.129	6.166	6.096	6.117	100,859	-0.05(-0.80%)
Dec 18, 2006	6.228	6.232	6.150	6.166	59,400	-0.05(-0.86%)
Dec 15, 2006	6.179	6.224	6.179	6.220	76,614	+0.04(+0.67%)
Dec 14, 2006	6.265	6.269	6.158	6.179	116,376	-0.10(-1.64%)
Dec 13, 2006	6.360	6.364	6.273	6.282	74,917	-0.09(-1.36%)
Dec 12, 2006	6.372	6.405	6.364	6.368	51,399	-0.04(-0.58%)
Dec 11, 2006	6.389	6.405	6.377	6.405	37,337	+0.04(+0.58%)
Dec 08, 2006	6.401	6.414	6.368	6.368	83,645	-0.06(-0.90%)
Dec 07, 2006	6.381	6.459	6.381	6.426	50,672	+0.02(+0.26%)
Dec 06, 2006	6.443	6.471	6.385	6.410	48,490	-0.09(-1.40%)
Dec 05, 2006	6.471	6.500	6.451	6.500	43,156	+0.03(+0.51%)
Dec 04, 2006	6.447	6.471	6.447	6.467	17,456	+0.01(+0.13%)
Dec 01, 2006	6.434	6.459	6.414	6.459	21,093	+0.03(+0.51%)
Nov 30, 2006	6.414	6.430	6.400	6.426	33,943	+0.00(+0.00%)
Nov 29, 2006	6.418	6.438	6.393	6.426	58,430	+0.02(+0.32%)
Nov 28, 2006	6.385	6.422	6.378	6.405	62,552	+0.02(+0.26%)
Nov 27, 2006	6.385	6.393	6.369	6.389	79,281	+0.00(+0.00%)
Nov 24, 2006	6.385	6.393	6.356	6.389	59,642	+0.02(+0.26%)
Nov 22, 2006	6.352	6.372	6.352	6.372	26,669	+0.00(+0.06%)
Nov 21, 2006	6.368	6.372	6.348	6.368	20,850	-0.02(-0.32%)
Nov 20, 2006	6.418	6.418	6.385	6.389	42,913	+0.00(+0.00%)
Nov 17, 2006	6.393	6.410	6.389	6.389	24,729	-0.02(-0.26%)
Nov 16, 2006	6.422	6.422	6.393	6.405	33,458	+0.00(+0.00%)
Nov 15, 2006	6.393	6.426	6.385	6.405	34,427	-0.02(-0.26%)
Nov 14, 2006	6.364	6.426	6.364	6.422	28,124	+0.04(+0.58%)
Nov 13, 2006	6.414	6.414	6.372	6.385	27,639	-0.05(-0.77%)
Nov 10, 2006	6.372	6.476	6.356	6.434	53,339	+0.04(+0.65%)
Nov 09, 2006	6.372	6.397	6.352	6.393	70,068	+0.02(+0.32%)
Nov 08, 2006	6.372	6.410	6.372	6.372	46,792	-0.02(-0.32%)
Nov 07, 2006	6.356	6.393	6.356	6.393	72,735	+0.00(+0.06%)
Nov 06, 2006	6.405	6.422	6.372	6.389	37,094	-0.02(-0.26%)
Nov 03, 2006	6.455	6.455	6.401	6.405	36,852	-0.05(-0.80%)
Nov 02, 2006	6.471	6.476	6.451	6.457	47,762	+0.02(+0.35%)