BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.543	5.543	5.507	5.520	33,096	-0.02(-0.41%)
Oct 30, 2007	5.507	5.547	5.492	5.543	160,628	-0.01(-0.16%)
Oct 29, 2007	5.556	5.575	5.552	5.552	33,979	-0.04(-0.65%)
Oct 26, 2007	5.552	5.602	5.552	5.588	62,883	+0.03(+0.57%)
Oct 25, 2007	5.552	5.570	5.525	5.556	101,937	-0.01(-0.24%)
Oct 24, 2007	5.552	5.570	5.538	5.570	93,993	-0.00(-0.08%)
Oct 23, 2007	5.538	5.579	5.538	5.575	113,410	+0.03(+0.49%)
Oct 22, 2007	5.534	5.556	5.534	5.547	29,345	+0.01(+0.25%)
Oct 19, 2007	5.516	5.543	5.507	5.534	95,979	+0.01(+0.16%)
Oct 18, 2007	5.511	5.547	5.507	5.525	113,410	-0.00(-0.08%)
Oct 17, 2007	5.516	5.538	5.502	5.529	65,310	+0.01(+0.25%)
Oct 16, 2007	5.507	5.529	5.502	5.516	87,153	+0.00(+0.00%)
Oct 15, 2007	5.538	5.552	5.511	5.516	63,324	-0.03(-0.57%)
Oct 12, 2007	5.620	5.638	5.534	5.547	84,726	-0.09(-1.61%)
Oct 11, 2007	5.584	5.647	5.584	5.638	157,759	+0.04(+0.65%)
Oct 10, 2007	5.570	5.606	5.566	5.602	73,032	+0.00(+0.00%)
Oct 09, 2007	5.615	5.629	5.597	5.602	84,506	-0.01(-0.24%)
Oct 08, 2007	5.575	5.615	5.575	5.615	23,829	+0.02(+0.41%)
Oct 05, 2007	5.579	5.615	5.552	5.593	89,801	-0.02(-0.40%)
Oct 04, 2007	5.620	5.629	5.584	5.615	51,630	-0.03(-0.56%)
Oct 03, 2007	5.597	5.647	5.597	5.647	74,577	+0.02(+0.40%)
Oct 02, 2007	5.584	5.624	5.584	5.624	48,541	+0.00(+0.00%)
Oct 01, 2007	5.615	5.624	5.588	5.624	57,587	+0.01(+0.16%)
Sep 28, 2007	5.575	5.615	5.575	5.615	73,694	+0.03(+0.49%)
Sep 27, 2007	5.552	5.597	5.552	5.588	54,278	+0.00(+0.08%)
Sep 26, 2007	5.597	5.597	5.552	5.584	96,862	-0.01(-0.24%)
Sep 25, 2007	5.556	5.634	5.556	5.597	89,581	+0.04(+0.73%)
Sep 24, 2007	5.552	5.588	5.547	5.556	59,132	+0.00(+0.00%)
Sep 21, 2007	5.561	5.629	5.556	5.556	39,053	-0.04(-0.65%)
Sep 20, 2007	5.638	5.638	5.588	5.593	26,035	-0.02(-0.40%)
Sep 19, 2007	5.634	5.661	5.611	5.615	60,014	-0.04(-0.72%)
Sep 18, 2007	5.611	5.656	5.611	5.656	40,157	+0.02(+0.32%)
Sep 17, 2007	5.620	5.656	5.615	5.638	77,445	+0.01(+0.16%)
Sep 14, 2007	5.615	5.652	5.615	5.629	38,612	-0.02(-0.32%)
Sep 13, 2007	5.661	5.674	5.634	5.647	30,228	-0.03(-0.56%)
Sep 12, 2007	5.715	5.733	5.634	5.679	134,812	-0.06(-1.10%)
Sep 11, 2007	5.711	5.751	5.711	5.742	27,139	+0.03(+0.48%)
Sep 10, 2007	5.692	5.733	5.679	5.715	22,946	+0.01(+0.16%)
Sep 07, 2007	5.643	5.706	5.620	5.706	124,663	+0.04(+0.64%)
Sep 06, 2007	5.620	5.692	5.620	5.670	99,730	+0.03(+0.56%)
Sep 05, 2007	5.588	5.638	5.588	5.638	56,043	+0.01(+0.24%)
Sep 04, 2007	5.652	5.661	5.597	5.624	77,004	-0.03(-0.48%)
Aug 31, 2007	5.575	5.652	5.575	5.652	84,506	+0.09(+1.55%)
Aug 30, 2007	5.534	5.566	5.527	5.566	50,527	+0.03(+0.57%)
Aug 29, 2007	5.507	5.534	5.461	5.534	101,275	+0.05(+0.91%)
Aug 28, 2007	5.525	5.525	5.448	5.484	101,275	-0.03(-0.49%)
Aug 27, 2007	5.498	5.529	5.493	5.511	24,712	-0.01(-0.25%)
Aug 24, 2007	5.507	5.525	5.493	5.525	35,082	+0.00(+0.00%)
Aug 23, 2007	5.502	5.543	5.489	5.525	105,467	-0.00(-0.08%)
Aug 22, 2007	5.461	5.534	5.461	5.529	63,765	+0.03(+0.58%)
Aug 21, 2007	5.452	5.498	5.439	5.498	41,260	+0.00(+0.08%)
Aug 20, 2007	5.529	5.529	5.452	5.493	40,377	-0.01(-0.16%)
Aug 17, 2007	5.371	5.507	5.371	5.502	118,926	+0.14(+2.62%)
Aug 16, 2007	5.443	5.443	5.357	5.362	137,901	-0.09(-1.58%)
Aug 15, 2007	5.489	5.489	5.439	5.448	139,887	-0.06(-1.15%)
Aug 14, 2007	5.534	5.534	5.502	5.511	31,993	-0.03(-0.49%)
Aug 13, 2007	5.561	5.561	5.538	5.538	15,445	-0.02(-0.41%)
Aug 10, 2007	5.606	5.606	5.561	5.561	46,114	-0.05(-0.97%)
Aug 09, 2007	5.611	5.615	5.588	5.615	30,007	+0.01(+0.16%)
Aug 08, 2007	5.638	5.638	5.597	5.606	81,417	-0.03(-0.56%)
Aug 07, 2007	5.620	5.638	5.597	5.638	64,427	+0.02(+0.32%)
Aug 06, 2007	5.624	5.638	5.620	5.620	48,982	-0.03(-0.48%)
Aug 03, 2007	5.647	5.647	5.629	5.647	36,185	+0.02(+0.32%)
Aug 02, 2007	5.597	5.629	5.597	5.629	37,068	+0.03(+0.57%)
Aug 01, 2007	5.597	5.620	5.575	5.597	79,652	-0.02(-0.32%)
Jul 31, 2007	5.652	5.679	5.611	5.615	85,168	-0.04(-0.64%)
Jul 30, 2007	5.606	5.697	5.606	5.652	50,306	+0.00(+0.08%)
Jul 27, 2007	5.561	5.665	5.561	5.647	34,420	+0.08(+1.38%)
Jul 26, 2007	5.602	5.615	5.561	5.570	59,573	-0.03(-0.49%)
Jul 25, 2007	5.593	5.615	5.593	5.597	14,341	+0.00(+0.00%)
Jul 24, 2007	5.620	5.639	5.588	5.597	77,886	-0.03(-0.48%)
Jul 23, 2007	5.611	5.683	5.611	5.624	73,032	+0.01(+0.16%)
Jul 20, 2007	5.602	5.674	5.602	5.615	43,025	-0.00(-0.08%)
Jul 19, 2007	5.597	5.634	5.597	5.620	80,755	+0.00(+0.08%)
Jul 18, 2007	5.593	5.620	5.593	5.615	43,687	-0.00(-0.08%)
Jul 17, 2007	5.629	5.638	5.606	5.620	52,954	-0.02(-0.40%)
Jul 16, 2007	5.620	5.647	5.620	5.643	146,065	+0.01(+0.16%)
Jul 13, 2007	5.620	5.634	5.593	5.634	113,631	+0.02(+0.32%)
Jul 12, 2007	5.629	5.629	5.597	5.615	93,111	-0.04(-0.72%)
Jul 11, 2007	5.624	5.657	5.620	5.656	81,417	+0.03(+0.48%)
Jul 10, 2007	5.615	5.647	5.615	5.629	127,090	+0.00(+0.00%)
Jul 09, 2007	5.629	5.629	5.597	5.629	266,316	+0.00(+0.00%)
Jul 06, 2007	5.624	5.643	5.606	5.629	49,424	-0.00(-0.08%)
Jul 05, 2007	5.643	5.656	5.620	5.634	36,185	-0.02(-0.40%)
Jul 03, 2007	5.656	5.670	5.656	5.656	25,373	+0.00(+0.08%)
Jul 02, 2007	5.674	5.688	5.647	5.652	113,851	+0.00(+0.08%)
Jun 29, 2007	5.643	5.661	5.634	5.647	105,908	+0.01(+0.16%)
Jun 28, 2007	5.624	5.679	5.624	5.638	77,225	+0.00(+0.08%)
Jun 27, 2007	5.602	5.634	5.588	5.634	118,043	+0.04(+0.65%)
Jun 26, 2007	5.579	5.598	5.579	5.597	46,776	+0.02(+0.32%)
Jun 25, 2007	5.588	5.593	5.570	5.579	44,349	+0.00(+0.08%)
Jun 22, 2007	5.561	5.579	5.556	5.575	160,186	+0.00(+0.00%)
Jun 21, 2007	5.597	5.597	5.566	5.575	91,125	-0.02(-0.40%)
Jun 20, 2007	5.620	5.629	5.597	5.597	107,232	-0.02(-0.40%)
Jun 19, 2007	5.652	5.697	5.561	5.620	141,652	-0.05(-0.88%)
Jun 18, 2007	5.661	5.688	5.647	5.670	53,174	+0.02(+0.32%)
Jun 15, 2007	5.679	5.683	5.629	5.652	74,356	+0.00(+0.08%)
Jun 14, 2007	5.656	5.688	5.634	5.647	110,542	+0.03(+0.48%)
Jun 13, 2007	5.588	5.643	5.588	5.620	155,553	+0.01(+0.24%)
Jun 12, 2007	5.624	5.656	5.606	5.606	101,937	-0.04(-0.72%)
Jun 11, 2007	5.661	5.683	5.634	5.647	180,706	-0.04(-0.64%)
Jun 08, 2007	5.697	5.711	5.679	5.683	159,083	-0.03(-0.48%)
Jun 07, 2007	5.769	5.783	5.711	5.711	130,179	-0.09(-1.48%)
Jun 06, 2007	5.783	5.797	5.774	5.797	75,901	+0.01(+0.24%)
Jun 05, 2007	5.788	5.797	5.779	5.783	44,349	+0.00(+0.00%)
Jun 04, 2007	5.783	5.801	5.774	5.783	228,806	-0.02(-0.39%)
Jun 01, 2007	5.837	5.837	5.797	5.806	98,186	-0.02(-0.39%)
May 31, 2007	5.824	5.837	5.801	5.828	57,808	-0.01(-0.16%)
May 30, 2007	5.801	5.837	5.801	5.837	84,285	+0.02(+0.31%)
May 29, 2007	5.815	5.833	5.806	5.819	86,050	+0.00(+0.08%)
May 25, 2007	5.810	5.837	5.810	5.815	45,893	-0.00(-0.08%)
May 24, 2007	5.847	5.856	5.819	5.819	83,403	-0.04(-0.70%)
May 23, 2007	5.860	5.865	5.847	5.860	44,349	-0.01(-0.10%)
May 22, 2007	5.869	5.878	5.865	5.866	56,043	-0.03(-0.44%)
May 21, 2007	5.892	5.896	5.874	5.892	133,930	+0.00(+0.00%)
May 18, 2007	5.905	5.905	5.883	5.892	42,584	-0.02(-0.38%)
May 17, 2007	5.905	5.919	5.892	5.915	58,249	+0.00(+0.00%)
May 16, 2007	5.910	5.924	5.901	5.915	46,114	-0.01(-0.23%)
May 15, 2007	5.924	5.928	5.901	5.928	137,460	-0.00(-0.08%)
May 14, 2007	5.928	5.942	5.919	5.933	35,302	+0.00(+0.08%)
May 11, 2007	5.933	5.946	5.919	5.928	65,089	-0.04(-0.68%)
May 10, 2007	5.964	5.969	5.955	5.969	16,548	+0.01(+0.15%)
May 09, 2007	5.951	5.964	5.933	5.960	57,808	-0.00(-0.08%)
May 08, 2007	5.955	5.969	5.942	5.964	45,452	+0.00(+0.00%)
May 07, 2007	5.937	5.969	5.933	5.964	59,573	+0.01(+0.23%)
May 04, 2007	5.946	5.964	5.942	5.951	66,634	+0.00(+0.08%)
May 03, 2007	5.987	5.996	5.946	5.946	114,734	-0.04(-0.68%)
May 02, 2007	5.987	6.005	5.987	5.987	45,231	-0.00(-0.08%)
May 01, 2007	6.005	6.010	5.987	5.992	93,993	-0.02(-0.38%)
Apr 30, 2007	5.996	6.023	5.987	6.014	65,530	+0.02(+0.30%)
Apr 27, 2007	5.960	5.996	5.960	5.996	53,174	+0.03(+0.53%)
Apr 26, 2007	5.964	5.978	5.964	5.964	73,253	+0.00(+0.00%)
Apr 25, 2007	5.937	5.964	5.937	5.964	59,573	+0.03(+0.46%)
Apr 24, 2007	5.919	5.951	5.919	5.937	74,136	+0.01(+0.15%)
Apr 23, 2007	5.915	5.937	5.915	5.928	43,466	+0.00(+0.08%)
Apr 20, 2007	5.896	5.928	5.896	5.924	36,406	+0.00(+0.08%)
Apr 19, 2007	5.869	5.919	5.869	5.919	68,178	+0.04(+0.62%)
Apr 18, 2007	5.883	5.883	5.865	5.883	43,687	+0.01(+0.15%)
Apr 17, 2007	5.905	5.915	5.874	5.874	70,385	-0.04(-0.69%)
Apr 16, 2007	5.910	5.915	5.901	5.915	56,705	-0.01(-0.15%)
Apr 13, 2007	5.933	5.933	5.905	5.924	78,548	-0.00(-0.08%)
Apr 12, 2007	5.892	5.928	5.892	5.928	97,524	+0.02(+0.31%)
Apr 11, 2007	5.905	5.928	5.892	5.910	37,729	+0.00(+0.08%)
Apr 10, 2007	5.892	5.919	5.878	5.905	88,036	+0.02(+0.39%)
Apr 09, 2007	5.901	5.905	5.874	5.883	70,826	-0.02(-0.31%)
Apr 05, 2007	5.919	5.946	5.901	5.901	78,328	-0.03(-0.46%)
Apr 04, 2007	5.937	5.946	5.919	5.928	28,021	-0.00(-0.08%)
Apr 03, 2007	5.942	5.960	5.928	5.933	80,534	-0.00(-0.08%)
Apr 02, 2007	5.933	5.937	5.919	5.937	34,420	+0.00(+0.08%)
Mar 30, 2007	5.924	5.933	5.896	5.933	80,314	+0.01(+0.23%)
Mar 29, 2007	5.915	5.919	5.892	5.919	50,527	-0.01(-0.15%)
Mar 28, 2007	5.910	5.928	5.896	5.928	42,584	+0.02(+0.31%)
Mar 27, 2007	5.905	5.910	5.887	5.910	27,359	+0.00(+0.08%)
Mar 26, 2007	5.910	5.924	5.896	5.905	41,039	+0.01(+0.23%)
Mar 23, 2007	5.951	5.964	5.878	5.892	222,187	-0.03(-0.46%)
Mar 22, 2007	5.915	5.933	5.910	5.919	67,075	+0.00(+0.08%)
Mar 21, 2007	5.915	5.937	5.910	5.915	52,071	-0.01(-0.15%)
Mar 20, 2007	5.901	5.924	5.901	5.924	33,979	+0.01(+0.15%)
Mar 19, 2007	5.905	5.924	5.901	5.915	84,285	-0.01(-0.15%)
Mar 16, 2007	5.933	5.933	5.896	5.924	56,043	-0.01(-0.15%)
Mar 15, 2007	5.933	5.933	5.919	5.933	12,576	+0.02(+0.31%)
Mar 14, 2007	5.915	5.933	5.901	5.915	54,278	-0.00(-0.08%)
Mar 13, 2007	5.933	5.955	5.901	5.919	95,317	-0.01(-0.23%)
Mar 12, 2007	5.924	5.937	5.915	5.933	82,741	+0.02(+0.38%)
Mar 09, 2007	5.919	5.933	5.910	5.910	31,331	-0.01(-0.15%)
Mar 08, 2007	5.951	5.951	5.919	5.919	28,462	+0.00(+0.00%)
Mar 07, 2007	5.955	5.964	5.919	5.919	120,912	-0.02(-0.38%)
Mar 06, 2007	5.946	5.960	5.938	5.942	32,875	-0.00(-0.08%)
Mar 05, 2007	5.933	5.946	5.919	5.946	106,349	+0.01(+0.23%)
Mar 02, 2007	5.933	5.933	5.919	5.933	54,719	+0.01(+0.23%)
Mar 01, 2007	5.910	5.928	5.910	5.919	130,841	+0.02(+0.38%)
Feb 28, 2007	5.901	5.919	5.883	5.896	65,310	-0.01(-0.13%)
Feb 27, 2007	5.856	5.905	5.856	5.904	171,218	+0.05(+0.83%)
Feb 26, 2007	5.860	5.883	5.851	5.856	281,099	-0.00(-0.08%)
Feb 23, 2007	5.856	5.860	5.847	5.860	125,545	+0.01(+0.16%)
Feb 22, 2007	5.865	5.865	5.851	5.851	49,865	-0.01(-0.23%)
Feb 21, 2007	5.865	5.878	5.856	5.865	17,651	-0.01(-0.23%)
Feb 20, 2007	5.915	5.924	5.851	5.878	129,517	-0.04(-0.61%)
Feb 16, 2007	5.892	5.915	5.892	5.915	67,516	+0.01(+0.23%)
Feb 15, 2007	5.887	5.924	5.887	5.901	59,132	+0.01(+0.23%)
Feb 14, 2007	5.892	5.910	5.865	5.887	52,071	+0.02(+0.31%)
Feb 13, 2007	5.856	5.905	5.856	5.869	48,982	-0.05(-0.77%)
Feb 12, 2007	5.896	5.915	5.887	5.915	76,121	+0.03(+0.46%)
Feb 09, 2007	5.896	5.910	5.887	5.887	21,402	-0.01(-0.15%)
Feb 08, 2007	5.869	5.910	5.869	5.896	125,766	+0.01(+0.23%)
Feb 07, 2007	5.901	5.915	5.883	5.883	47,879	-0.02(-0.31%)
Feb 06, 2007	5.892	5.901	5.874	5.901	70,605	+0.02(+0.31%)
Feb 05, 2007	5.883	5.915	5.874	5.883	105,687	+0.01(+0.15%)
Feb 02, 2007	5.874	5.892	5.874	5.874	60,014	+0.00(+0.00%)
Feb 01, 2007	5.878	5.915	5.874	5.874	75,239	+0.00(+0.00%)
Jan 31, 2007	5.874	5.896	5.869	5.874	43,246	-0.01(-0.23%)
Jan 30, 2007	5.892	5.896	5.860	5.887	116,940	-0.00(-0.08%)
Jan 29, 2007	5.851	5.896	5.851	5.892	98,406	+0.04(+0.70%)
Jan 26, 2007	5.842	5.869	5.828	5.851	35,302	-0.01(-0.15%)
Jan 25, 2007	5.865	5.865	5.837	5.860	73,915	+0.01(+0.16%)
Jan 24, 2007	5.860	5.878	5.842	5.851	82,299	-0.03(-0.54%)
Jan 23, 2007	5.887	5.887	5.851	5.883	44,569	+0.02(+0.39%)
Jan 22, 2007	5.860	5.896	5.851	5.860	43,907	-0.00(-0.08%)
Jan 19, 2007	5.874	5.892	5.856	5.865	53,616	-0.03(-0.46%)
Jan 18, 2007	5.883	5.892	5.856	5.892	63,765	+0.01(+0.23%)
Jan 17, 2007	5.860	5.878	5.856	5.878	68,840	+0.01(+0.23%)
Jan 16, 2007	5.833	5.874	5.833	5.865	91,566	+0.02(+0.31%)
Jan 12, 2007	5.837	5.847	5.819	5.847	41,701	+0.02(+0.39%)
Jan 11, 2007	5.842	5.842	5.819	5.824	22,726	-0.04(-0.70%)
Jan 10, 2007	5.874	5.874	5.828	5.865	97,524	-0.01(-0.23%)
Jan 09, 2007	5.842	5.887	5.837	5.878	63,545	+0.04(+0.62%)
Jan 08, 2007	5.851	5.869	5.837	5.842	36,626	-0.00(-0.08%)
Jan 05, 2007	5.833	5.851	5.833	5.847	43,025	-0.02(-0.31%)
Jan 04, 2007	5.887	5.887	5.851	5.865	108,556	-0.02(-0.31%)
Jan 03, 2007	5.860	5.901	5.851	5.883	45,231	+0.00(+0.00%)
Dec 29, 2006	5.824	5.883	5.810	5.883	212,479	+0.06(+1.01%)
Dec 28, 2006	5.824	5.837	5.797	5.824	93,773	-0.01(-0.23%)
Dec 27, 2006	5.801	5.843	5.801	5.837	100,833	-0.01(-0.15%)
Dec 26, 2006	5.847	5.869	5.837	5.847	111,424	-0.02(-0.39%)
Dec 22, 2006	5.824	5.878	5.823	5.869	91,346	+0.05(+0.86%)
Dec 21, 2006	5.801	5.833	5.801	5.819	108,776	+0.03(+0.47%)
Dec 20, 2006	5.801	5.824	5.783	5.792	108,115	-0.01(-0.16%)
Dec 19, 2006	5.806	5.837	5.801	5.801	122,898	-0.01(-0.23%)
Dec 18, 2006	5.810	5.842	5.806	5.815	62,000	-0.01(-0.16%)
Dec 15, 2006	5.810	5.851	5.806	5.824	82,079	+0.00(+0.08%)
Dec 14, 2006	5.837	5.837	5.819	5.819	62,221	-0.02(-0.39%)
Dec 13, 2006	5.915	5.915	5.815	5.842	119,809	-0.06(-1.07%)
Dec 12, 2006	5.892	5.933	5.883	5.905	35,744	-0.01(-0.15%)
Dec 11, 2006	5.869	5.915	5.865	5.915	100,171	+0.04(+0.62%)
Dec 08, 2006	5.869	5.887	5.869	5.878	57,587	-0.01(-0.15%)
Dec 07, 2006	5.878	5.898	5.874	5.887	28,021	+0.01(+0.23%)
Dec 06, 2006	5.905	5.910	5.856	5.874	70,385	-0.04(-0.61%)
Dec 05, 2006	5.933	5.937	5.896	5.910	81,417	-0.02(-0.31%)
Dec 04, 2006	5.869	5.937	5.869	5.928	127,090	+0.05(+0.85%)
Dec 01, 2006	5.874	5.887	5.860	5.878	79,652	+0.01(+0.15%)
Nov 30, 2006	5.869	5.887	5.865	5.869	77,004	+0.01(+0.23%)
Nov 29, 2006	5.847	5.874	5.833	5.856	83,623	+0.01(+0.15%)
Nov 28, 2006	5.824	5.851	5.824	5.847	123,339	+0.02(+0.39%)
Nov 27, 2006	5.810	5.842	5.810	5.824	58,029	-0.00(-0.08%)
Nov 24, 2006	5.828	5.837	5.819	5.828	36,626	+0.00(+0.00%)
Nov 22, 2006	5.792	5.837	5.792	5.828	120,471	-0.01(-0.16%)
Nov 21, 2006	5.810	5.842	5.810	5.837	62,441	+0.01(+0.23%)
Nov 20, 2006	5.847	5.860	5.806	5.824	135,695	-0.04(-0.62%)
Nov 17, 2006	5.865	5.865	5.806	5.860	70,605	+0.01(+0.16%)
Nov 16, 2006	5.856	5.887	5.842	5.851	67,958	-0.03(-0.46%)
Nov 15, 2006	5.892	5.910	5.865	5.878	93,331	-0.02(-0.31%)
Nov 14, 2006	5.851	5.905	5.851	5.896	90,022	+0.05(+0.85%)
Nov 13, 2006	5.851	5.856	5.824	5.847	39,715	+0.01(+0.16%)
Nov 10, 2006	5.824	5.860	5.815	5.837	78,769	+0.00(+0.08%)
Nov 09, 2006	5.833	5.856	5.833	5.833	69,281	-0.01(-0.23%)
Nov 08, 2006	5.847	5.869	5.828	5.847	57,587	-0.00(-0.08%)
Nov 07, 2006	5.869	5.874	5.837	5.851	98,848	-0.03(-0.46%)
Nov 06, 2006	5.842	5.878	5.828	5.878	22,284	+0.03(+0.46%)
Nov 03, 2006	5.887	5.887	5.847	5.851	31,331	-0.05(-0.92%)
Nov 02, 2006	5.860	5.905	5.860	5.905	61,780	+0.00(+0.00%)