BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.714	5.745	5.671	5.684	586,863	+0.01(+0.23%)
Dec 28, 2007	5.636	5.710	5.632	5.671	645,979	+0.02(+0.38%)
Dec 27, 2007	5.697	5.697	5.649	5.649	607,980	-0.00(-0.08%)
Dec 26, 2007	5.632	5.671	5.632	5.654	367,745	+0.02(+0.38%)
Dec 24, 2007	5.541	5.632	5.537	5.632	559,240	+0.09(+1.64%)
Dec 21, 2007	5.623	5.649	5.541	5.541	1,060,270	-0.08(-1.39%)
Dec 20, 2007	5.697	5.697	5.619	5.619	1,218,040	-0.04(-0.69%)
Dec 19, 2007	5.654	5.688	5.632	5.658	584,881	+0.02(+0.38%)
Dec 18, 2007	5.606	5.662	5.602	5.636	662,033	+0.03(+0.54%)
Dec 17, 2007	5.580	5.636	5.572	5.606	697,375	+0.03(+0.47%)
Dec 14, 2007	5.580	5.619	5.567	5.580	470,538	-0.02(-0.31%)
Dec 13, 2007	5.654	5.671	5.598	5.598	652,793	-0.06(-1.07%)
Dec 12, 2007	5.671	5.701	5.658	5.658	602,898	-0.03(-0.61%)
Dec 11, 2007	5.688	5.727	5.675	5.693	399,622	+0.01(+0.15%)
Dec 10, 2007	5.710	5.740	5.671	5.684	431,268	-0.01(-0.23%)
Dec 07, 2007	5.771	5.788	5.697	5.697	424,108	-0.07(-1.20%)
Dec 06, 2007	5.736	5.788	5.710	5.766	302,373	+0.06(+1.06%)
Dec 05, 2007	5.723	5.749	5.701	5.706	524,129	-0.01(-0.23%)
Dec 04, 2007	5.732	5.745	5.706	5.719	323,393	+0.00(+0.00%)
Dec 03, 2007	5.697	5.758	5.697	5.719	409,555	+0.03(+0.61%)
Nov 30, 2007	5.680	5.732	5.658	5.684	411,634	+0.03(+0.54%)
Nov 29, 2007	5.615	5.693	5.589	5.654	582,340	+0.01(+0.23%)
Nov 28, 2007	5.606	5.697	5.606	5.641	486,938	+0.01(+0.23%)
Nov 27, 2007	5.654	5.697	5.559	5.628	576,334	-0.03(-0.54%)
Nov 26, 2007	5.710	5.710	5.615	5.658	339,563	+0.02(+0.31%)
Nov 23, 2007	5.649	5.684	5.628	5.641	58,210	+0.01(+0.23%)
Nov 21, 2007	5.498	5.714	5.498	5.628	276,966	+0.03(+0.54%)
Nov 20, 2007	5.606	5.710	5.589	5.598	401,239	+0.02(+0.31%)
Nov 19, 2007	5.619	5.623	5.559	5.580	219,214	-0.04(-0.69%)
Nov 16, 2007	5.563	5.636	5.546	5.619	279,966	+0.03(+0.46%)
Nov 15, 2007	5.572	5.615	5.541	5.593	350,189	+0.00(+0.00%)
Nov 14, 2007	5.606	5.645	5.572	5.593	325,937	-0.03(-0.46%)
Nov 13, 2007	5.554	5.688	5.554	5.619	222,217	-0.01(-0.15%)
Nov 12, 2007	5.693	5.693	5.602	5.628	543,694	-0.07(-1.29%)
Nov 09, 2007	5.697	5.771	5.684	5.701	240,004	-0.03(-0.45%)
Nov 08, 2007	5.766	5.810	5.697	5.727	182,024	-0.04(-0.75%)
Nov 07, 2007	5.866	5.866	5.762	5.771	196,115	-0.08(-1.41%)
Nov 06, 2007	5.849	5.905	5.849	5.853	306,762	+0.04(+0.75%)
Nov 05, 2007	5.775	5.892	5.775	5.810	127,049	-0.08(-1.40%)
Nov 02, 2007	5.888	5.905	5.866	5.892	206,972	-0.00(-0.07%)
Nov 01, 2007	5.892	5.935	5.888	5.896	240,004	-0.06(-0.95%)
Oct 31, 2007	5.931	5.974	5.927	5.952	105,796	+0.03(+0.59%)
Oct 30, 2007	5.965	5.974	5.918	5.918	223,603	+0.00(+0.00%)
Oct 29, 2007	5.952	5.996	5.918	5.918	152,226	-0.04(-0.65%)
Oct 26, 2007	5.952	5.996	5.896	5.957	195,653	-0.02(-0.36%)
Oct 25, 2007	5.952	5.991	5.875	5.978	802,941	+0.03(+0.44%)
Oct 24, 2007	6.061	6.104	5.944	5.952	944,541	-0.18(-2.90%)
Oct 23, 2007	6.147	6.147	6.104	6.130	70,222	+0.00(+0.00%)
Oct 22, 2007	6.126	6.165	6.113	6.130	99,790	+0.00(+0.00%)
Oct 19, 2007	6.143	6.169	6.108	6.130	163,775	+0.01(+0.14%)
Oct 18, 2007	6.104	6.156	6.104	6.121	122,658	+0.00(+0.00%)
Oct 17, 2007	6.178	6.178	6.113	6.121	102,100	-0.01(-0.14%)
Oct 16, 2007	6.126	6.165	6.091	6.130	142,755	-0.00(-0.07%)
Oct 15, 2007	6.234	6.234	6.134	6.134	133,053	-0.06(-1.05%)
Oct 12, 2007	6.160	6.225	6.160	6.199	100,021	+0.01(+0.14%)
Oct 11, 2007	6.208	6.256	6.173	6.191	155,229	-0.06(-0.90%)
Oct 10, 2007	6.256	6.299	6.238	6.247	190,340	-0.03(-0.55%)
Oct 09, 2007	6.342	6.342	6.277	6.282	154,074	-0.04(-0.62%)
Oct 08, 2007	6.299	6.385	6.282	6.320	191,033	+0.04(+0.69%)
Oct 05, 2007	6.277	6.342	6.251	6.277	147,837	-0.02(-0.28%)
Oct 04, 2007	6.282	6.307	6.243	6.294	169,088	+0.03(+0.55%)
Oct 03, 2007	6.230	6.277	6.191	6.260	230,071	+0.09(+1.40%)
Oct 02, 2007	6.169	6.191	6.156	6.173	121,503	+0.02(+0.35%)
Oct 01, 2007	6.139	6.165	6.130	6.152	146,522	+0.04(+0.64%)
Sep 28, 2007	6.091	6.165	6.048	6.113	177,866	+0.06(+0.93%)
Sep 27, 2007	6.087	6.087	6.030	6.056	149,916	+0.01(+0.14%)
Sep 26, 2007	6.078	6.100	6.035	6.048	197,732	-0.03(-0.43%)
Sep 25, 2007	6.147	6.173	6.074	6.074	190,340	-0.07(-1.13%)
Sep 24, 2007	6.143	6.169	6.130	6.143	181,100	+0.00(+0.07%)
Sep 21, 2007	6.022	6.182	6.022	6.139	113,418	+0.10(+1.72%)
Sep 20, 2007	6.143	6.147	6.009	6.035	180,638	-0.12(-1.97%)
Sep 19, 2007	6.126	6.165	6.117	6.156	166,547	+0.02(+0.35%)
Sep 18, 2007	6.091	6.134	6.087	6.134	99,790	+0.06(+1.00%)
Sep 17, 2007	6.169	6.169	6.074	6.074	157,308	-0.05(-0.78%)
Sep 14, 2007	6.165	6.195	6.121	6.121	103,717	-0.06(-0.98%)
Sep 13, 2007	6.247	6.270	6.143	6.182	140,445	-0.08(-1.24%)
Sep 12, 2007	6.303	6.333	6.234	6.260	154,767	-0.07(-1.09%)
Sep 11, 2007	6.299	6.368	6.299	6.329	86,161	+0.02(+0.27%)
Sep 10, 2007	6.294	6.351	6.294	6.312	165,854	+0.02(+0.34%)
Sep 07, 2007	6.277	6.316	6.160	6.290	313,461	+0.03(+0.41%)
Sep 06, 2007	6.182	6.338	6.134	6.264	431,268	+0.12(+1.97%)
Sep 05, 2007	6.130	6.160	6.069	6.143	98,173	+0.07(+1.21%)
Sep 04, 2007	6.030	6.095	6.030	6.069	115,728	+0.04(+0.72%)
Aug 31, 2007	6.082	6.082	6.013	6.026	152,919	-0.04(-0.71%)
Aug 30, 2007	6.061	6.087	6.013	6.069	143,910	-0.00(-0.07%)
Aug 29, 2007	6.082	6.095	6.026	6.074	159,156	+0.00(+0.00%)
Aug 28, 2007	6.078	6.095	6.039	6.074	78,769	+0.00(+0.07%)
Aug 27, 2007	6.087	6.104	6.061	6.069	69,991	+0.00(+0.07%)
Aug 24, 2007	6.065	6.095	6.039	6.065	62,599	-0.03(-0.43%)
Aug 23, 2007	6.069	6.121	6.069	6.091	54,052	+0.05(+0.79%)
Aug 22, 2007	6.056	6.121	6.017	6.043	189,878	+0.01(+0.14%)
Aug 21, 2007	6.030	6.039	5.978	6.035	132,822	+0.02(+0.29%)
Aug 20, 2007	6.017	6.035	5.978	6.017	113,187	+0.00(+0.00%)
Aug 17, 2007	6.030	6.039	5.831	6.017	276,963	+0.13(+2.13%)
Aug 16, 2007	5.879	6.039	5.758	5.892	346,262	-0.01(-0.22%)
Aug 15, 2007	5.827	5.931	5.801	5.905	234,922	+0.02(+0.37%)
Aug 14, 2007	5.896	5.952	5.883	5.883	135,825	-0.02(-0.29%)
Aug 13, 2007	5.875	5.961	5.862	5.901	198,887	-0.01(-0.22%)
Aug 10, 2007	5.987	5.987	5.892	5.914	155,922	-0.07(-1.23%)
Aug 09, 2007	5.978	6.009	5.965	5.987	92,167	-0.01(-0.14%)
Aug 08, 2007	5.991	6.013	5.974	5.996	112,494	+0.00(+0.00%)
Aug 07, 2007	5.965	6.009	5.961	5.996	149,685	+0.00(+0.00%)
Aug 06, 2007	6.035	6.039	5.935	5.996	107,412	-0.02(-0.36%)
Aug 03, 2007	6.035	6.039	5.974	6.017	142,293	+0.04(+0.72%)
Aug 02, 2007	5.948	6.017	5.931	5.974	177,635	+0.06(+0.95%)
Aug 01, 2007	5.983	5.983	5.888	5.918	106,951	-0.06(-1.09%)
Jul 31, 2007	5.957	6.004	5.948	5.983	91,705	+0.01(+0.22%)
Jul 30, 2007	6.004	6.030	5.961	5.970	151,533	-0.00(-0.07%)
Jul 27, 2007	5.952	6.030	5.952	5.974	103,717	+0.02(+0.36%)
Jul 26, 2007	6.030	6.052	5.892	5.952	191,726	-0.10(-1.65%)
Jul 25, 2007	6.065	6.095	6.048	6.052	97,480	-0.02(-0.36%)
Jul 24, 2007	6.074	6.117	6.035	6.074	146,220	-0.02(-0.28%)
Jul 23, 2007	6.134	6.182	6.091	6.091	155,691	-0.03(-0.57%)
Jul 20, 2007	6.117	6.169	6.108	6.126	148,299	+0.01(+0.21%)
Jul 19, 2007	6.126	6.143	6.104	6.113	102,562	-0.03(-0.42%)
Jul 18, 2007	6.091	6.251	6.087	6.139	185,951	+0.04(+0.64%)
Jul 17, 2007	6.165	6.173	6.100	6.100	157,077	-0.05(-0.77%)
Jul 16, 2007	6.121	6.182	6.117	6.147	93,553	+0.01(+0.14%)
Jul 13, 2007	6.212	6.243	6.126	6.139	126,585	-0.09(-1.39%)
Jul 12, 2007	6.286	6.286	6.225	6.225	74,380	-0.08(-1.24%)
Jul 11, 2007	6.325	6.368	6.256	6.303	155,460	-0.04(-0.68%)
Jul 10, 2007	6.307	6.364	6.307	6.346	107,643	+0.04(+0.69%)
Jul 09, 2007	6.355	6.355	6.290	6.303	172,784	-0.03(-0.41%)
Jul 06, 2007	6.312	6.351	6.290	6.329	81,541	+0.03(+0.41%)
Jul 05, 2007	6.329	6.351	6.290	6.303	114,573	-0.03(-0.41%)
Jul 03, 2007	6.325	6.338	6.294	6.329	63,754	+0.01(+0.14%)
Jul 02, 2007	6.264	6.325	6.264	6.320	125,892	+0.07(+1.18%)
Jun 29, 2007	6.204	6.251	6.195	6.247	107,643	+0.06(+1.05%)
Jun 28, 2007	6.165	6.204	6.147	6.182	116,652	+0.02(+0.35%)
Jun 27, 2007	6.126	6.191	6.126	6.160	117,576	+0.03(+0.49%)
Jun 26, 2007	6.121	6.147	6.078	6.130	137,904	+0.00(+0.00%)
Jun 25, 2007	6.143	6.147	6.095	6.130	144,603	+0.00(+0.00%)
Jun 22, 2007	6.169	6.169	6.100	6.130	127,740	-0.03(-0.42%)
Jun 21, 2007	6.147	6.182	6.143	6.156	138,597	+0.01(+0.21%)
Jun 20, 2007	6.199	6.204	6.143	6.143	145,296	-0.03(-0.49%)
Jun 19, 2007	6.225	6.256	6.160	6.173	200,273	-0.01(-0.21%)
Jun 18, 2007	6.113	6.199	6.113	6.186	214,825	+0.07(+1.20%)
Jun 15, 2007	6.134	6.139	6.061	6.113	168,626	-0.00(-0.07%)
Jun 14, 2007	6.100	6.139	6.065	6.117	140,907	+0.02(+0.36%)
Jun 13, 2007	6.074	6.117	6.052	6.095	230,071	-0.02(-0.28%)
Jun 12, 2007	6.199	6.199	6.061	6.113	257,791	-0.09(-1.47%)
Jun 11, 2007	6.312	6.312	6.100	6.204	265,183	-0.10(-1.51%)
Jun 08, 2007	6.286	6.320	6.277	6.299	157,308	+0.01(+0.21%)
Jun 07, 2007	6.411	6.411	6.282	6.286	176,018	-0.12(-1.89%)
Jun 06, 2007	6.429	6.429	6.385	6.407	129,357	-0.01(-0.13%)
Jun 05, 2007	6.433	6.433	6.403	6.416	87,547	-0.02(-0.27%)
Jun 04, 2007	6.442	6.446	6.312	6.433	233,767	-0.01(-0.13%)
Jun 01, 2007	6.433	6.446	6.411	6.442	100,483	+0.01(+0.20%)
May 31, 2007	6.429	6.463	6.429	6.429	115,266	-0.01(-0.17%)
May 30, 2007	6.463	6.463	6.437	6.440	106,951	-0.02(-0.23%)
May 29, 2007	6.481	6.485	6.416	6.455	116,190	-0.01(-0.20%)
May 25, 2007	6.468	6.494	6.442	6.468	115,728	-0.01(-0.13%)
May 24, 2007	6.494	6.524	6.476	6.476	103,024	-0.03(-0.40%)
May 23, 2007	6.511	6.537	6.472	6.502	116,652	-0.00(-0.07%)
May 22, 2007	6.563	6.563	6.507	6.507	132,360	-0.05(-0.73%)
May 21, 2007	6.550	6.559	6.528	6.554	134,208	+0.01(+0.20%)
May 18, 2007	6.550	6.559	6.537	6.541	63,523	-0.01(-0.13%)
May 17, 2007	6.576	6.576	6.541	6.550	127,047	-0.02(-0.26%)
May 16, 2007	6.541	6.572	6.537	6.567	147,837	+0.02(+0.33%)
May 15, 2007	6.580	6.580	6.537	6.546	127,740	-0.02(-0.26%)
May 14, 2007	6.563	6.580	6.546	6.563	121,041	+0.02(+0.26%)
May 11, 2007	6.641	6.641	6.546	6.546	170,474	-0.02(-0.26%)
May 10, 2007	6.576	6.593	6.563	6.563	115,497	+0.00(+0.07%)
May 09, 2007	6.580	6.589	6.550	6.559	222,217	-0.03(-0.39%)
May 08, 2007	6.554	6.585	6.533	6.585	177,866	+0.03(+0.53%)
May 07, 2007	6.520	6.554	6.520	6.550	93,784	+0.02(+0.33%)
May 04, 2007	6.533	6.546	6.502	6.528	95,863	+0.03(+0.53%)
May 03, 2007	6.481	6.524	6.476	6.494	90,781	+0.01(+0.13%)
May 02, 2007	6.446	6.507	6.446	6.485	185,489	+0.03(+0.40%)
May 01, 2007	6.446	6.468	6.442	6.459	119,886	+0.01(+0.13%)
Apr 30, 2007	6.472	6.472	6.446	6.450	122,196	-0.01(-0.13%)
Apr 27, 2007	6.429	6.494	6.416	6.459	259,639	+0.03(+0.54%)
Apr 26, 2007	6.450	6.455	6.420	6.424	176,711	-0.01(-0.13%)
Apr 25, 2007	6.455	6.459	6.429	6.433	121,503	-0.02(-0.27%)
Apr 24, 2007	6.459	6.472	6.437	6.450	113,418	-0.00(-0.07%)
Apr 23, 2007	6.468	6.472	6.442	6.455	73,456	-0.00(-0.07%)
Apr 20, 2007	6.437	6.472	6.411	6.459	142,755	+0.04(+0.67%)
Apr 19, 2007	6.377	6.433	6.377	6.416	90,781	+0.03(+0.47%)
Apr 18, 2007	6.398	6.416	6.385	6.385	87,547	-0.01(-0.14%)
Apr 17, 2007	6.385	6.416	6.381	6.394	181,562	+0.00(+0.07%)
Apr 16, 2007	6.407	6.424	6.372	6.390	188,723	-0.02(-0.27%)
Apr 13, 2007	6.407	6.424	6.398	6.407	81,541	+0.00(+0.00%)
Apr 12, 2007	6.398	6.424	6.390	6.407	124,506	-0.03(-0.47%)
Apr 11, 2007	6.385	6.446	6.385	6.437	135,594	+0.03(+0.54%)
Apr 10, 2007	6.416	6.437	6.390	6.403	130,512	-0.00(-0.07%)
Apr 09, 2007	6.407	6.437	6.398	6.407	154,305	-0.02(-0.27%)
Apr 05, 2007	6.416	6.455	6.416	6.424	122,658	+0.01(+0.13%)
Apr 04, 2007	6.446	6.463	6.416	6.416	158,694	-0.03(-0.47%)
Apr 03, 2007	6.463	6.476	6.442	6.446	152,226	-0.02(-0.27%)
Apr 02, 2007	6.446	6.468	6.446	6.463	54,283	+0.01(+0.20%)
Mar 30, 2007	6.437	6.468	6.437	6.450	83,851	-0.01(-0.20%)
Mar 29, 2007	6.468	6.481	6.442	6.463	99,559	-0.00(-0.07%)
Mar 28, 2007	6.450	6.485	6.450	6.468	126,816	-0.00(-0.07%)
Mar 27, 2007	6.476	6.498	6.472	6.472	98,635	-0.00(-0.07%)
Mar 26, 2007	6.502	6.524	6.472	6.476	189,416	-0.05(-0.73%)
Mar 23, 2007	6.507	6.528	6.494	6.524	86,854	+0.03(+0.47%)
Mar 22, 2007	6.502	6.533	6.494	6.494	135,825	-0.01(-0.13%)
Mar 21, 2007	6.498	6.537	6.494	6.502	114,342	-0.01(-0.20%)
Mar 20, 2007	6.476	6.524	6.476	6.515	90,550	+0.02(+0.33%)
Mar 19, 2007	6.502	6.511	6.481	6.494	91,705	+0.00(+0.00%)
Mar 16, 2007	6.546	6.546	6.485	6.494	119,886	-0.03(-0.53%)
Mar 15, 2007	6.520	6.559	6.515	6.528	109,029	-0.01(-0.20%)
Mar 14, 2007	6.576	6.585	6.520	6.541	113,418	-0.02(-0.33%)
Mar 13, 2007	6.585	6.576	6.546	6.563	80,155	-0.02(-0.33%)
Mar 12, 2007	6.585	6.615	6.572	6.585	68,836	+0.01(+0.20%)
Mar 09, 2007	6.559	6.593	6.537	6.572	71,377	+0.01(+0.13%)
Mar 08, 2007	6.550	6.593	6.541	6.563	100,252	+0.01(+0.20%)
Mar 07, 2007	6.541	6.559	6.515	6.550	109,260	+0.03(+0.46%)
Mar 06, 2007	6.511	6.559	6.511	6.520	120,348	-0.01(-0.13%)
Mar 05, 2007	6.485	6.541	6.485	6.528	133,977	+0.03(+0.53%)
Mar 02, 2007	6.485	6.524	6.476	6.494	88,240	+0.03(+0.47%)
Mar 01, 2007	6.498	6.507	6.463	6.463	114,342	-0.00(-0.07%)
Feb 28, 2007	6.511	6.511	6.455	6.468	129,819	+0.00(+0.00%)
Feb 27, 2007	6.489	6.489	6.450	6.468	83,389	+0.01(+0.13%)
Feb 26, 2007	6.446	6.472	6.446	6.459	142,755	+0.04(+0.61%)
Feb 23, 2007	6.390	6.437	6.385	6.420	76,690	+0.02(+0.27%)
Feb 22, 2007	6.407	6.424	6.377	6.403	122,889	-0.01(-0.20%)
Feb 21, 2007	6.416	6.437	6.407	6.416	139,059	-0.01(-0.20%)
Feb 20, 2007	6.407	6.446	6.394	6.429	235,153	+0.01(+0.20%)
Feb 16, 2007	6.446	6.455	6.416	6.416	130,974	-0.02(-0.34%)
Feb 15, 2007	6.450	6.468	6.429	6.437	181,331	+0.00(+0.00%)
Feb 14, 2007	6.433	6.459	6.424	6.437	104,641	-0.00(-0.07%)
Feb 13, 2007	6.433	6.476	6.416	6.442	167,471	-0.02(-0.27%)
Feb 12, 2007	6.485	6.498	6.455	6.459	80,155	-0.01(-0.13%)
Feb 09, 2007	6.476	6.494	6.459	6.468	94,015	-0.03(-0.40%)
Feb 08, 2007	6.515	6.537	6.476	6.494	170,474	-0.03(-0.46%)
Feb 07, 2007	6.502	6.528	6.502	6.524	91,474	+0.03(+0.47%)
Feb 06, 2007	6.507	6.550	6.485	6.494	142,524	-0.01(-0.20%)
Feb 05, 2007	6.507	6.546	6.502	6.507	156,384	+0.00(+0.00%)
Feb 02, 2007	6.455	6.511	6.455	6.507	208,127	+0.00(+0.00%)
Feb 01, 2007	6.498	6.528	6.485	6.507	199,118	+0.00(+0.00%)
Jan 31, 2007	6.528	6.528	6.498	6.507	100,714	-0.00(-0.07%)
Jan 30, 2007	6.494	6.511	6.472	6.511	97,480	+0.03(+0.40%)
Jan 29, 2007	6.446	6.524	6.437	6.485	156,384	+0.05(+0.81%)
Jan 26, 2007	6.424	6.446	6.411	6.433	61,675	+0.01(+0.13%)
Jan 25, 2007	6.429	6.450	6.398	6.424	142,755	-0.01(-0.13%)
Jan 24, 2007	6.442	6.481	6.429	6.433	113,187	-0.01(-0.20%)
Jan 23, 2007	6.455	6.472	6.429	6.446	130,974	+0.00(+0.00%)
Jan 22, 2007	6.450	6.476	6.416	6.446	92,167	-0.01(-0.13%)
Jan 19, 2007	6.433	6.459	6.407	6.455	81,310	+0.01(+0.20%)
Jan 18, 2007	6.446	6.463	6.424	6.442	73,918	-0.01(-0.20%)
Jan 17, 2007	6.455	6.476	6.442	6.455	90,319	+0.00(+0.00%)
Jan 16, 2007	6.459	6.485	6.429	6.455	163,775	-0.03(-0.47%)
Jan 12, 2007	6.537	6.550	6.459	6.485	136,749	-0.04(-0.60%)
Jan 11, 2007	6.498	6.550	6.472	6.524	161,003	-0.03(-0.53%)
Jan 10, 2007	6.619	6.623	6.537	6.559	112,956	-0.06(-0.85%)
Jan 09, 2007	6.636	6.641	6.585	6.615	161,465	+0.01(+0.20%)
Jan 08, 2007	6.589	6.632	6.589	6.602	118,962	+0.01(+0.20%)
Jan 05, 2007	6.572	6.598	6.450	6.589	134,208	+0.02(+0.26%)
Jan 04, 2007	6.576	6.667	6.528	6.572	223,141	+0.03(+0.46%)