BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.278	6.313	6.278	6.295	87,293	+0.03(+0.42%)
Sep 27, 2007	6.248	6.287	6.248	6.269	82,226	+0.02(+0.35%)
Sep 26, 2007	6.265	6.282	6.243	6.248	55,508	-0.00(-0.07%)
Sep 25, 2007	6.256	6.287	6.243	6.252	39,385	+0.00(+0.00%)
Sep 24, 2007	6.230	6.274	6.230	6.252	92,821	-0.02(-0.35%)
Sep 21, 2007	6.209	6.334	6.196	6.274	69,098	+0.08(+1.26%)
Sep 20, 2007	6.191	6.217	6.187	6.196	74,625	-0.01(-0.14%)
Sep 19, 2007	6.213	6.222	6.191	6.204	56,199	+0.00(+0.07%)
Sep 18, 2007	6.204	6.226	6.113	6.200	215,585	-0.02(-0.28%)
Sep 17, 2007	6.222	6.248	6.209	6.217	70,940	-0.00(-0.07%)
Sep 14, 2007	6.209	6.235	6.178	6.222	59,654	+0.01(+0.21%)
Sep 13, 2007	6.295	6.300	6.200	6.209	87,754	-0.10(-1.65%)
Sep 12, 2007	6.308	6.326	6.291	6.313	33,858	-0.03(-0.48%)
Sep 11, 2007	6.339	6.348	6.317	6.343	38,464	+0.00(+0.07%)
Sep 10, 2007	6.248	6.339	5.991	6.339	84,760	+0.02(+0.34%)
Sep 07, 2007	6.274	6.317	6.252	6.317	93,743	+0.04(+0.62%)
Sep 06, 2007	6.287	6.287	6.239	6.278	80,844	+0.05(+0.84%)
Sep 05, 2007	6.187	6.239	6.165	6.226	116,084	+0.05(+0.84%)
Sep 04, 2007	6.148	6.191	6.148	6.174	78,311	+0.03(+0.49%)
Aug 31, 2007	6.117	6.148	6.117	6.143	63,570	+0.04(+0.71%)
Aug 30, 2007	6.044	6.100	6.044	6.100	59,884	+0.02(+0.36%)
Aug 29, 2007	6.044	6.113	6.031	6.078	138,656	+0.05(+0.86%)
Aug 28, 2007	6.100	6.104	6.026	6.026	64,952	-0.08(-1.28%)
Aug 27, 2007	6.083	6.130	6.083	6.104	89,597	-0.00(-0.07%)
Aug 24, 2007	6.113	6.148	6.091	6.109	67,025	-0.01(-0.14%)
Aug 23, 2007	6.183	6.204	6.109	6.117	141,650	-0.06(-0.98%)
Aug 22, 2007	6.078	6.209	6.078	6.178	43,531	+0.10(+1.64%)
Aug 21, 2007	6.018	6.078	6.005	6.078	147,409	+0.01(+0.14%)
Aug 20, 2007	6.070	6.074	5.991	6.070	56,890	+0.00(+0.00%)
Aug 17, 2007	5.796	6.078	5.796	6.070	173,896	+0.27(+4.72%)
Aug 16, 2007	6.078	6.078	5.731	5.796	133,589	-0.25(-4.09%)
Aug 15, 2007	6.156	6.200	6.039	6.044	144,875	-0.13(-2.18%)
Aug 14, 2007	6.239	6.243	6.178	6.178	124,606	-0.08(-1.25%)
Aug 13, 2007	6.282	6.300	6.230	6.256	70,479	-0.03(-0.48%)
Aug 10, 2007	6.295	6.308	6.252	6.287	59,884	-0.01(-0.14%)
Aug 09, 2007	6.295	6.317	6.274	6.295	33,397	-0.00(-0.07%)
Aug 08, 2007	6.334	6.348	6.295	6.300	138,656	-0.01(-0.21%)
Aug 07, 2007	6.348	6.348	6.313	6.313	49,059	-0.02(-0.27%)
Aug 06, 2007	6.339	6.339	6.321	6.330	40,537	+0.03(+0.48%)
Aug 03, 2007	6.300	6.313	6.282	6.300	46,065	+0.00(+0.00%)
Aug 02, 2007	6.256	6.313	6.243	6.300	141,190	+0.00(+0.00%)
Aug 01, 2007	6.356	6.356	6.300	6.300	67,025	-0.05(-0.82%)
Jul 31, 2007	6.330	6.382	6.317	6.352	101,804	+0.01(+0.14%)
Jul 30, 2007	6.330	6.356	6.330	6.343	18,886	+0.01(+0.14%)
Jul 27, 2007	6.287	6.339	6.256	6.334	126,910	+0.05(+0.76%)
Jul 26, 2007	6.365	6.378	6.204	6.287	83,608	-0.09(-1.36%)
Jul 25, 2007	6.382	6.400	6.339	6.374	58,503	-0.01(-0.14%)
Jul 24, 2007	6.426	6.443	6.382	6.382	55,048	-0.05(-0.74%)
Jul 23, 2007	6.434	6.461	6.430	6.430	26,487	-0.01(-0.13%)
Jul 20, 2007	6.439	6.552	6.439	6.439	119,539	-0.03(-0.40%)
Jul 19, 2007	6.430	6.469	6.426	6.465	44,913	+0.03(+0.54%)
Jul 18, 2007	6.443	6.452	6.430	6.430	64,491	+0.00(+0.00%)
Jul 17, 2007	6.430	6.460	6.426	6.430	62,879	-0.01(-0.13%)
Jul 16, 2007	6.486	6.486	6.439	6.439	92,130	-0.01(-0.20%)
Jul 13, 2007	6.491	6.491	6.426	6.452	91,439	+0.00(+0.00%)
Jul 12, 2007	6.499	6.499	6.443	6.452	43,762	-0.08(-1.20%)
Jul 11, 2007	6.526	6.591	6.526	6.530	30,633	-0.00(-0.07%)
Jul 10, 2007	6.543	6.556	6.526	6.534	53,896	+0.02(+0.27%)
Jul 09, 2007	6.512	6.556	6.504	6.517	76,929	+0.00(+0.00%)
Jul 06, 2007	6.491	6.534	6.478	6.517	97,888	+0.00(+0.07%)
Jul 05, 2007	6.526	6.539	6.499	6.512	68,867	-0.03(-0.46%)
Jul 03, 2007	6.534	6.545	6.534	6.543	5,297	+0.02(+0.33%)
Jul 02, 2007	6.495	6.534	6.482	6.521	94,664	+0.03(+0.40%)
Jun 29, 2007	6.473	6.495	6.456	6.495	167,217	+0.00(+0.07%)
Jun 28, 2007	6.495	6.495	6.469	6.491	90,748	-0.00(-0.07%)
Jun 27, 2007	6.478	6.512	6.473	6.495	107,792	+0.02(+0.34%)
Jun 26, 2007	6.512	6.521	6.473	6.473	62,648	-0.04(-0.60%)
Jun 25, 2007	6.534	6.543	6.512	6.512	52,975	-0.04(-0.66%)
Jun 22, 2007	6.547	6.556	6.539	6.556	33,858	+0.01(+0.13%)
Jun 21, 2007	6.512	6.565	6.512	6.547	55,508	+0.02(+0.33%)
Jun 20, 2007	6.512	6.530	6.508	6.525	36,852	+0.00(+0.07%)
Jun 19, 2007	6.504	6.531	6.504	6.521	23,263	+0.01(+0.12%)
Jun 18, 2007	6.504	6.526	6.491	6.514	80,844	+0.02(+0.28%)
Jun 15, 2007	6.526	6.526	6.495	6.495	36,852	+0.00(+0.00%)
Jun 14, 2007	6.534	6.556	6.473	6.495	111,017	-0.03(-0.53%)
Jun 13, 2007	6.512	6.556	6.491	6.530	79,923	+0.03(+0.47%)
Jun 12, 2007	6.638	6.638	6.473	6.499	255,432	-0.15(-2.28%)
Jun 11, 2007	6.656	6.660	6.638	6.651	40,998	-0.01(-0.13%)
Jun 08, 2007	6.656	6.660	6.647	6.660	88,906	-0.02(-0.26%)
Jun 07, 2007	6.782	6.782	6.643	6.677	84,529	-0.10(-1.47%)
Jun 06, 2007	6.808	6.821	6.777	6.777	39,155	-0.04(-0.57%)
Jun 05, 2007	6.821	6.855	6.816	6.816	25,566	-0.02(-0.32%)
Jun 04, 2007	6.860	6.860	6.821	6.838	62,418	-0.01(-0.13%)
Jun 01, 2007	6.847	6.864	6.847	6.847	15,201	-0.01(-0.13%)
May 31, 2007	6.873	6.873	6.842	6.855	32,706	-0.02(-0.25%)
May 30, 2007	6.838	6.882	6.838	6.873	30,172	+0.03(+0.51%)
May 29, 2007	6.873	6.882	6.838	6.838	38,925	-0.00(-0.06%)
May 25, 2007	6.860	6.860	6.825	6.842	22,341	-0.02(-0.25%)
May 24, 2007	6.882	6.882	6.860	6.860	44,222	-0.02(-0.25%)
May 23, 2007	6.860	6.912	6.860	6.877	50,211	+0.01(+0.19%)
May 22, 2007	6.916	6.938	6.864	6.864	55,969	-0.07(-0.94%)
May 21, 2007	6.916	6.942	6.916	6.929	40,767	+0.00(+0.06%)
May 18, 2007	6.929	6.942	6.925	6.925	23,493	-0.02(-0.25%)
May 17, 2007	6.955	6.973	6.929	6.942	46,526	-0.02(-0.31%)
May 16, 2007	6.955	6.968	6.947	6.964	41,458	+0.01(+0.12%)
May 15, 2007	6.955	6.986	6.955	6.955	22,341	+0.00(+0.06%)
May 14, 2007	6.947	6.990	6.947	6.951	43,071	+0.00(+0.06%)
May 11, 2007	6.895	6.960	6.895	6.947	97,197	-0.01(-0.12%)
May 10, 2007	6.951	6.981	6.947	6.955	38,925	+0.00(+0.00%)
May 09, 2007	6.960	6.990	6.934	6.955	65,873	-0.01(-0.19%)
May 08, 2007	6.977	7.007	6.968	6.968	34,779	-0.02(-0.31%)
May 07, 2007	6.981	6.999	6.968	6.990	55,739	+0.02(+0.25%)
May 04, 2007	6.981	6.994	6.968	6.973	17,965	+0.01(+0.09%)
May 03, 2007	6.955	6.994	6.942	6.967	117,466	+0.01(+0.10%)
May 02, 2007	6.912	6.977	6.912	6.960	85,911	+0.03(+0.44%)
May 01, 2007	6.912	6.929	6.908	6.929	21,650	+0.01(+0.19%)
Apr 30, 2007	6.895	6.921	6.886	6.916	41,689	+0.02(+0.31%)
Apr 27, 2007	6.869	6.899	6.869	6.895	43,762	+0.02(+0.25%)
Apr 26, 2007	6.882	6.895	6.855	6.877	40,998	+0.00(+0.06%)
Apr 25, 2007	6.860	6.890	6.838	6.873	42,149	+0.00(+0.06%)
Apr 24, 2007	6.860	6.890	6.860	6.869	26,257	-0.00(-0.00%)
Apr 23, 2007	6.860	6.881	6.860	6.869	38,694	+0.00(+0.00%)
Apr 20, 2007	6.869	6.886	6.847	6.869	21,881	-0.02(-0.25%)
Apr 19, 2007	6.882	6.903	6.860	6.886	66,564	+0.00(+0.06%)
Apr 18, 2007	6.869	6.882	6.847	6.882	43,992	+0.02(+0.32%)
Apr 17, 2007	6.855	6.877	6.838	6.860	61,266	+0.00(+0.06%)
Apr 16, 2007	6.855	6.882	6.855	6.855	40,537	+0.00(+0.00%)
Apr 13, 2007	6.851	6.877	6.851	6.855	23,263	-0.01(-0.13%)
Apr 12, 2007	6.877	6.899	6.851	6.864	39,616	-0.05(-0.69%)
Apr 11, 2007	6.873	6.912	6.869	6.912	53,435	+0.04(+0.57%)
Apr 10, 2007	6.851	6.895	6.842	6.873	94,894	+0.02(+0.32%)
Apr 09, 2007	6.821	6.851	6.821	6.851	55,508	+0.00(+0.06%)
Apr 05, 2007	6.829	6.847	6.816	6.847	126,679	+0.00(+0.00%)
Apr 04, 2007	6.847	6.869	6.838	6.847	61,727	+0.00(+0.00%)
Apr 03, 2007	6.838	6.851	6.838	6.847	30,863	+0.01(+0.13%)
Apr 02, 2007	6.847	6.847	6.829	6.838	31,554	-0.01(-0.13%)
Mar 30, 2007	6.842	6.855	6.829	6.847	43,762	+0.00(+0.06%)
Mar 29, 2007	6.882	6.886	6.829	6.842	92,361	-0.03(-0.44%)
Mar 28, 2007	6.895	6.895	6.869	6.873	53,896	-0.01(-0.13%)
Mar 27, 2007	6.916	6.921	6.877	6.882	51,132	-0.03(-0.44%)
Mar 26, 2007	6.890	6.921	6.890	6.912	15,662	+0.01(+0.16%)
Mar 23, 2007	6.934	6.934	6.869	6.901	94,433	-0.02(-0.35%)
Mar 22, 2007	6.934	6.947	6.925	6.925	37,082	-0.02(-0.25%)
Mar 21, 2007	6.925	6.947	6.912	6.942	50,441	+0.00(+0.00%)
Mar 20, 2007	6.938	6.951	6.916	6.942	33,397	+0.01(+0.13%)
Mar 19, 2007	6.921	6.960	6.916	6.934	40,767	+0.01(+0.19%)
Mar 16, 2007	6.951	6.968	6.899	6.921	62,418	-0.03(-0.38%)
Mar 15, 2007	6.951	6.968	6.934	6.947	29,251	-0.00(-0.06%)
Mar 14, 2007	6.960	6.994	6.916	6.951	71,170	-0.03(-0.44%)
Mar 13, 2007	7.020	7.012	6.947	6.981	39,385	-0.04(-0.56%)
Mar 12, 2007	6.968	7.020	6.968	7.020	21,881	+0.05(+0.75%)
Mar 09, 2007	6.977	6.990	6.947	6.968	43,992	-0.01(-0.12%)
Mar 08, 2007	6.968	6.990	6.968	6.977	35,470	+0.00(+0.00%)
Mar 07, 2007	6.938	6.977	6.938	6.977	17,274	+0.02(+0.25%)
Mar 06, 2007	6.947	6.964	6.925	6.960	21,881	+0.01(+0.13%)
Mar 05, 2007	6.947	6.981	6.947	6.951	27,869	-0.03(-0.44%)
Mar 02, 2007	6.925	6.981	6.916	6.981	65,412	+0.07(+0.94%)
Mar 01, 2007	6.908	6.929	6.908	6.916	27,408	-0.00(-0.04%)
Feb 28, 2007	6.882	6.929	6.882	6.919	40,076	+0.04(+0.55%)
Feb 27, 2007	6.912	6.916	6.869	6.882	46,986	+0.00(+0.06%)
Feb 26, 2007	6.873	6.882	6.864	6.877	38,464	+0.02(+0.25%)
Feb 23, 2007	6.851	6.873	6.838	6.860	26,948	+0.01(+0.13%)
Feb 22, 2007	6.847	6.882	6.838	6.851	34,318	-0.01(-0.19%)
Feb 21, 2007	6.873	6.890	6.855	6.864	54,587	-0.01(-0.20%)
Feb 20, 2007	6.860	6.899	6.860	6.878	59,654	+0.02(+0.26%)
Feb 16, 2007	6.825	6.860	6.825	6.860	52,975	+0.03(+0.51%)
Feb 15, 2007	6.825	6.855	6.825	6.825	35,239	+0.00(+0.00%)
Feb 14, 2007	6.812	6.838	6.799	6.825	52,744	+0.00(+0.00%)
Feb 13, 2007	6.842	6.847	6.812	6.825	36,621	-0.02(-0.32%)
Feb 12, 2007	6.864	6.873	6.842	6.847	34,088	-0.02(-0.25%)
Feb 09, 2007	6.851	6.864	6.842	6.864	101,804	+0.01(+0.13%)
Feb 08, 2007	6.851	6.864	6.834	6.855	60,575	+0.00(+0.06%)
Feb 07, 2007	6.838	6.860	6.829	6.851	29,942	-0.00(-0.06%)
Feb 06, 2007	6.877	6.877	6.834	6.855	115,393	-0.02(-0.32%)
Feb 05, 2007	6.842	6.877	6.842	6.877	24,875	+0.02(+0.32%)
Feb 02, 2007	6.864	6.877	6.842	6.855	84,760	-0.00(-0.06%)
Feb 01, 2007	6.838	6.864	6.825	6.860	79,693	+0.03(+0.38%)
Jan 31, 2007	6.851	6.860	6.812	6.834	98,119	-0.03(-0.51%)
Jan 30, 2007	6.847	6.869	6.842	6.869	52,744	+0.01(+0.13%)
Jan 29, 2007	6.842	6.886	6.842	6.860	65,873	+0.00(+0.06%)
Jan 26, 2007	6.816	6.860	6.816	6.855	24,875	+0.03(+0.38%)
Jan 25, 2007	6.860	6.864	6.803	6.829	107,562	-0.04(-0.63%)
Jan 24, 2007	6.903	6.921	6.816	6.873	153,627	-0.03(-0.50%)
Jan 23, 2007	6.925	6.925	6.903	6.908	54,357	-0.02(-0.25%)
Jan 22, 2007	6.890	6.925	6.890	6.925	81,305	+0.03(+0.50%)
Jan 19, 2007	6.842	6.895	6.838	6.890	50,902	+0.02(+0.25%)
Jan 18, 2007	6.838	6.873	6.838	6.873	14,049	+0.01(+0.19%)
Jan 17, 2007	6.829	6.864	6.829	6.860	45,374	+0.03(+0.51%)
Jan 16, 2007	6.790	6.829	6.790	6.825	48,829	+0.03(+0.45%)
Jan 12, 2007	6.803	6.816	6.764	6.795	59,884	-0.02(-0.32%)
Jan 11, 2007	6.838	6.860	6.816	6.816	53,896	-0.06(-0.88%)
Jan 10, 2007	6.899	6.925	6.708	6.877	207,063	-0.02(-0.25%)
Jan 09, 2007	6.851	6.903	6.842	6.895	78,771	+0.02(+0.32%)
Jan 08, 2007	6.821	6.873	6.821	6.873	67,946	+0.06(+0.83%)
Jan 05, 2007	6.769	6.829	6.751	6.816	131,286	+0.04(+0.64%)
Jan 04, 2007	6.795	6.795	6.751	6.773	95,585	-0.02(-0.26%)
Jan 03, 2007	6.756	6.795	6.738	6.790	91,670	+0.06(+0.90%)
Dec 29, 2006	6.651	6.730	6.651	6.730	355,624	+0.04(+0.58%)
Dec 28, 2006	6.730	6.747	6.647	6.690	214,203	-0.04(-0.58%)
Dec 27, 2006	6.712	6.747	6.712	6.730	65,873	-0.01(-0.13%)
Dec 26, 2006	6.734	6.743	6.721	6.738	43,531	+0.01(+0.13%)
Dec 22, 2006	6.695	6.730	6.686	6.730	65,412	+0.00(+0.00%)
Dec 21, 2006	6.669	6.730	6.656	6.730	66,103	+0.03(+0.39%)
Dec 20, 2006	6.730	6.751	6.673	6.704	122,994	-0.04(-0.58%)
Dec 19, 2006	6.743	6.764	6.721	6.743	102,495	-0.01(-0.19%)
Dec 18, 2006	6.743	6.756	6.725	6.756	92,361	-0.01(-0.19%)
Dec 15, 2006	6.769	6.786	6.769	6.769	85,911	+0.02(+0.26%)
Dec 14, 2006	6.882	6.886	6.747	6.751	199,923	-0.14(-2.02%)
Dec 13, 2006	6.908	6.934	6.860	6.890	116,315	-0.05(-0.69%)
Dec 12, 2006	6.925	6.951	6.925	6.938	88,675	+0.00(+0.00%)
Dec 11, 2006	6.977	6.994	6.938	6.938	143,263	-0.05(-0.75%)
Dec 08, 2006	7.033	7.055	6.990	6.990	78,771	-0.05(-0.74%)
Dec 07, 2006	7.055	7.068	7.033	7.042	69,789	-0.02(-0.25%)
Dec 06, 2006	7.164	7.164	7.055	7.060	117,927	-0.09(-1.22%)
Dec 05, 2006	7.133	7.189	7.116	7.146	92,821	+0.01(+0.18%)
Dec 04, 2006	7.099	7.142	7.099	7.133	90,518	+0.01(+0.18%)
Dec 01, 2006	7.133	7.142	7.107	7.120	57,812	-0.02(-0.24%)
Nov 30, 2006	7.125	7.155	7.125	7.138	58,272	-0.00(-0.06%)
Nov 29, 2006	7.142	7.155	7.120	7.142	83,838	+0.01(+0.12%)
Nov 28, 2006	7.138	7.151	7.110	7.133	55,739	+0.03(+0.37%)
Nov 27, 2006	7.112	7.129	7.103	7.107	32,245	+0.00(+0.00%)
Nov 24, 2006	7.103	7.107	7.099	7.107	10,595	+0.02(+0.24%)
Nov 22, 2006	7.099	7.112	7.081	7.090	39,385	-0.00(-0.06%)
Nov 21, 2006	7.099	7.142	7.090	7.094	41,919	-0.03(-0.37%)
Nov 20, 2006	7.090	7.120	7.081	7.120	83,378	+0.03(+0.43%)
Nov 17, 2006	7.112	7.142	7.086	7.090	56,660	+0.01(+0.18%)
Nov 16, 2006	7.086	7.116	7.077	7.077	87,293	-0.03(-0.37%)
Nov 15, 2006	7.086	7.103	7.077	7.103	21,650	+0.01(+0.18%)
Nov 14, 2006	7.047	7.094	7.047	7.090	79,232	+0.01(+0.12%)
Nov 13, 2006	7.047	7.103	7.047	7.081	57,812	-0.02(-0.24%)
Nov 10, 2006	7.042	7.099	7.042	7.099	50,211	+0.01(+0.18%)
Nov 09, 2006	7.077	7.090	7.068	7.086	14,280	+0.00(+0.06%)
Nov 08, 2006	7.090	7.103	7.077	7.081	42,610	-0.02(-0.24%)
Nov 07, 2006	7.081	7.112	7.081	7.099	29,942	+0.02(+0.31%)
Nov 06, 2006	7.099	7.107	7.077	7.077	57,581	-0.02(-0.24%)
Nov 03, 2006	7.077	7.099	7.068	7.094	31,554	-0.00(-0.06%)
Nov 02, 2006	7.116	7.120	7.094	7.099	27,178	+0.00(+0.06%)
Nov 01, 2006	7.077	7.103	7.073	7.094	34,779	+0.02(+0.31%)
Oct 31, 2006	7.099	7.103	7.073	7.073	82,226	-0.03(-0.37%)
Oct 30, 2006	7.038	7.099	7.038	7.099	38,694	+0.04(+0.62%)
Oct 27, 2006	7.094	7.094	7.038	7.055	39,155	-0.02(-0.31%)
Oct 26, 2006	7.055	7.099	7.055	7.077	20,959	-0.01(-0.18%)
Oct 25, 2006	7.033	7.090	7.033	7.090	98,349	+0.06(+0.86%)
Oct 24, 2006	6.990	7.029	6.981	7.029	38,694	+0.04(+0.62%)
Oct 23, 2006	6.968	6.999	6.968	6.986	48,598	+0.02(+0.31%)
Oct 20, 2006	6.968	6.977	6.948	6.964	24,644	+0.01(+0.12%)
Oct 19, 2006	6.947	6.990	6.947	6.955	38,464	+0.00(+0.00%)
Oct 18, 2006	6.968	6.968	6.929	6.955	37,773	+0.03(+0.44%)
Oct 17, 2006	6.886	6.934	6.880	6.925	51,362	+0.02(+0.31%)
Oct 16, 2006	6.934	6.938	6.860	6.903	107,101	-0.03(-0.44%)
Oct 13, 2006	6.986	6.999	6.925	6.934	40,998	-0.05(-0.75%)
Oct 12, 2006	6.973	7.012	6.964	6.986	62,418	-0.03(-0.37%)
Oct 11, 2006	7.033	7.064	7.003	7.012	28,790	-0.04(-0.62%)
Oct 10, 2006	7.038	7.055	7.033	7.055	44,453	+0.00(+0.00%)
Oct 09, 2006	7.055	7.090	7.055	7.055	40,307	+0.00(+0.00%)
Oct 06, 2006	7.051	7.086	7.033	7.055	58,733	-0.00(-0.06%)
Oct 05, 2006	7.038	7.081	6.998	7.060	66,564	+0.01(+0.18%)
Oct 04, 2006	7.033	7.077	7.033	7.047	37,773	+0.00(+0.00%)
Oct 03, 2006	7.051	7.060	7.008	7.047	27,408	+0.02(+0.25%)