Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.523	8.541	8.382	8.382	27,953	-0.10(-1.18%)
Sep 27, 2007	8.340	8.506	8.340	8.482	19,482	+0.16(+1.91%)
Sep 26, 2007	8.394	8.435	8.293	8.323	34,052	-0.05(-0.63%)
Sep 25, 2007	8.394	8.429	8.293	8.376	27,276	-0.01(-0.07%)
Sep 24, 2007	8.405	8.405	8.299	8.382	35,577	+0.01(+0.14%)
Sep 21, 2007	8.329	8.382	8.293	8.370	14,230	-0.01(-0.14%)
Sep 20, 2007	8.417	8.464	8.287	8.382	17,111	-0.10(-1.18%)
Sep 19, 2007	8.287	8.482	8.287	8.482	41,337	-0.01(-0.14%)
Sep 18, 2007	8.358	8.494	8.323	8.494	26,767	+0.28(+3.45%)
Sep 17, 2007	8.547	8.571	8.211	8.211	57,093	-0.30(-3.47%)
Sep 14, 2007	8.423	8.559	8.423	8.506	25,412	+0.05(+0.63%)
Sep 13, 2007	8.559	8.559	8.382	8.453	11,689	-0.09(-1.10%)
Sep 12, 2007	8.571	8.606	8.399	8.547	40,829	-0.04(-0.41%)
Sep 11, 2007	8.630	8.630	8.529	8.582	15,586	-0.03(-0.34%)
Sep 10, 2007	8.571	8.624	8.553	8.612	16,263	+0.07(+0.83%)
Sep 07, 2007	8.606	8.606	8.470	8.541	32,189	+0.11(+1.29%)
Sep 06, 2007	8.334	8.441	8.329	8.432	19,482	+0.05(+0.60%)
Sep 05, 2007	8.358	8.411	8.299	8.382	12,536	-0.02(-0.28%)
Sep 04, 2007	8.482	8.482	8.346	8.405	22,362	-0.05(-0.63%)
Aug 31, 2007	8.394	8.458	8.264	8.458	22,362	+0.09(+1.06%)
Aug 30, 2007	8.435	8.435	8.287	8.370	23,718	-0.03(-0.35%)
Aug 29, 2007	8.382	8.399	8.258	8.399	32,697	+0.02(+0.21%)
Aug 28, 2007	8.152	8.382	8.152	8.382	74,882	+0.21(+2.53%)
Aug 27, 2007	8.152	8.216	8.134	8.175	43,370	+0.03(+0.36%)
Aug 24, 2007	8.187	8.199	8.146	8.146	93,009	-0.08(-0.93%)
Aug 23, 2007	8.187	8.258	8.163	8.222	26,767	+0.05(+0.60%)
Aug 22, 2007	8.205	8.293	8.163	8.174	20,329	-0.00(-0.02%)
Aug 21, 2007	8.175	8.187	8.146	8.175	35,577	-0.02(-0.22%)
Aug 20, 2007	8.323	8.323	8.175	8.193	62,175	+0.02(+0.22%)
Aug 17, 2007	8.098	8.228	8.057	8.175	38,288	+0.21(+2.67%)
Aug 16, 2007	8.376	8.376	7.927	7.963	106,732	-0.42(-5.07%)
Aug 15, 2007	8.730	8.730	8.388	8.388	78,439	-0.34(-3.92%)
Aug 14, 2007	8.754	8.813	8.730	8.730	14,739	-0.01(-0.14%)
Aug 13, 2007	8.754	8.848	8.736	8.742	10,334	-0.02(-0.27%)
Aug 10, 2007	8.742	8.819	8.742	8.765	28,631	+0.00(+0.00%)
Aug 09, 2007	8.860	8.883	8.742	8.765	70,816	-0.11(-1.26%)
Aug 08, 2007	8.901	8.901	8.848	8.878	37,779	+0.02(+0.27%)
Aug 07, 2007	8.889	8.889	8.771	8.854	44,048	+0.00(+0.00%)
Aug 06, 2007	8.860	8.901	8.801	8.854	44,217	+0.04(+0.40%)
Aug 03, 2007	8.771	8.819	8.759	8.819	17,280	+0.06(+0.67%)
Aug 02, 2007	8.765	8.824	8.754	8.759	15,416	+0.02(+0.27%)
Aug 01, 2007	8.748	8.842	8.736	8.736	50,316	-0.06(-0.67%)
Jul 31, 2007	8.789	8.872	8.754	8.795	41,845	+0.06(+0.68%)
Jul 30, 2007	8.789	8.789	8.736	8.736	24,057	-0.04(-0.40%)
Jul 27, 2007	8.695	8.789	8.677	8.771	42,015	+0.09(+1.09%)
Jul 26, 2007	8.447	8.937	8.411	8.677	99,108	+0.22(+2.58%)
Jul 25, 2007	8.500	8.506	8.453	8.458	14,908	-0.02(-0.21%)
Jul 24, 2007	8.535	8.535	8.476	8.476	13,383	-0.06(-0.68%)
Jul 23, 2007	8.588	8.624	8.488	8.534	61,159	-0.10(-1.11%)
Jul 20, 2007	8.588	8.665	8.588	8.630	35,408	+0.04(+0.48%)
Jul 19, 2007	8.517	8.588	8.517	8.588	16,094	+0.09(+1.11%)
Jul 18, 2007	8.494	8.541	8.488	8.494	18,127	+0.01(+0.07%)
Jul 17, 2007	8.500	8.541	8.488	8.488	23,040	-0.04(-0.48%)
Jul 16, 2007	8.559	8.576	8.488	8.529	31,850	-0.04(-0.48%)
Jul 13, 2007	8.588	8.588	8.547	8.571	7,115	-0.01(-0.07%)
Jul 12, 2007	8.624	8.724	8.576	8.576	62,175	-0.04(-0.48%)
Jul 11, 2007	8.618	8.618	8.582	8.618	18,805	-0.01(-0.07%)
Jul 10, 2007	8.618	8.677	8.618	8.624	17,619	+0.02(+0.21%)
Jul 09, 2007	8.712	8.712	8.606	8.606	28,461	-0.07(-0.82%)
Jul 06, 2007	8.718	8.718	8.588	8.677	14,908	+0.02(+0.27%)
Jul 05, 2007	8.636	8.795	8.618	8.653	81,319	+0.02(+0.21%)
Jul 03, 2007	8.588	8.636	8.588	8.636	3,049	+0.01(+0.14%)
Jul 02, 2007	8.600	8.624	8.582	8.624	14,569	+0.08(+0.90%)
Jun 29, 2007	8.565	8.612	8.541	8.547	31,172	+0.02(+0.28%)
Jun 28, 2007	8.547	8.547	8.512	8.523	6,437	+0.00(+0.00%)
Jun 27, 2007	8.582	8.582	8.512	8.523	32,697	+0.02(+0.21%)
Jun 26, 2007	8.535	8.547	8.476	8.506	22,532	+0.00(+0.00%)
Jun 25, 2007	8.512	8.588	8.435	8.506	56,076	+0.03(+0.35%)
Jun 22, 2007	8.630	8.630	8.470	8.476	32,189	-0.12(-1.44%)
Jun 21, 2007	8.683	8.683	8.588	8.600	43,878	-0.08(-0.88%)
Jun 20, 2007	8.665	8.706	8.665	8.677	29,647	+0.01(+0.14%)
Jun 19, 2007	8.665	8.681	8.659	8.665	22,024	-0.01(-0.14%)
Jun 18, 2007	8.641	8.700	8.559	8.677	46,081	+0.02(+0.20%)
Jun 15, 2007	8.771	8.777	8.470	8.659	86,571	-0.08(-0.95%)
Jun 14, 2007	8.553	8.795	8.529	8.742	84,708	+0.16(+1.86%)
Jun 13, 2007	8.500	8.582	8.464	8.582	37,949	+0.08(+0.97%)
Jun 12, 2007	8.588	8.624	8.500	8.500	80,303	-0.08(-0.89%)
Jun 11, 2007	8.659	8.724	8.571	8.576	54,382	-0.02(-0.27%)
Jun 08, 2007	8.641	8.641	8.600	8.600	23,718	-0.04(-0.48%)
Jun 07, 2007	8.683	8.759	8.630	8.641	16,094	-0.04(-0.45%)
Jun 06, 2007	8.771	8.795	8.677	8.680	52,688	-0.09(-1.04%)
Jun 05, 2007	8.883	8.936	8.771	8.771	45,911	-0.11(-1.26%)
Jun 04, 2007	8.919	8.919	8.854	8.883	28,123	+0.03(+0.33%)
Jun 01, 2007	8.913	8.913	8.854	8.854	59,634	-0.05(-0.60%)
May 31, 2007	8.795	8.907	8.751	8.907	52,519	+0.10(+1.14%)
May 30, 2007	8.736	8.824	8.671	8.807	70,307	+0.04(+0.47%)
May 29, 2007	8.736	8.830	8.736	8.765	42,692	+0.05(+0.61%)
May 25, 2007	8.647	8.718	8.647	8.712	58,279	+0.06(+0.75%)
May 24, 2007	8.677	8.700	8.647	8.647	48,114	-0.05(-0.61%)
May 23, 2007	8.647	8.700	8.612	8.700	56,923	+0.05(+0.55%)
May 22, 2007	8.600	8.659	8.600	8.653	35,238	+0.04(+0.48%)
May 21, 2007	8.677	8.683	8.559	8.612	127,570	-0.07(-0.82%)
May 18, 2007	8.606	8.683	8.600	8.683	26,937	+0.05(+0.62%)
May 17, 2007	8.671	8.671	8.600	8.630	38,457	-0.01(-0.07%)
May 16, 2007	8.653	8.671	8.618	8.636	34,391	-0.08(-0.95%)
May 15, 2007	8.677	8.718	8.647	8.718	23,379	+0.03(+0.34%)
May 14, 2007	8.671	8.689	8.647	8.689	51,333	+0.02(+0.20%)
May 11, 2007	8.594	8.671	8.541	8.671	93,517	+0.02(+0.20%)
May 10, 2007	8.606	8.653	8.606	8.653	43,709	+0.06(+0.69%)
May 09, 2007	8.624	8.659	8.571	8.594	84,708	-0.05(-0.55%)
May 08, 2007	8.612	8.654	8.612	8.641	28,970	+0.00(+0.00%)
May 07, 2007	8.641	8.677	8.612	8.641	39,812	-0.01(-0.14%)
May 04, 2007	8.630	8.677	8.624	8.653	17,619	+0.05(+0.55%)
May 03, 2007	8.647	8.647	8.606	8.606	40,490	-0.07(-0.82%)
May 02, 2007	8.653	8.689	8.559	8.677	77,931	+0.02(+0.27%)
May 01, 2007	8.641	8.653	8.594	8.653	75,898	+0.06(+0.76%)
Apr 30, 2007	8.671	8.706	8.576	8.588	118,083	-0.06(-0.68%)
Apr 27, 2007	8.689	8.689	8.618	8.647	31,003	-0.03(-0.34%)
Apr 26, 2007	8.689	8.689	8.647	8.677	38,457	+0.03(+0.34%)
Apr 25, 2007	8.653	8.695	8.582	8.647	63,361	+0.00(+0.00%)
Apr 24, 2007	8.600	8.695	8.600	8.647	155,185	-0.05(-0.61%)
Apr 23, 2007	8.807	8.842	8.647	8.700	101,480	-0.06(-0.74%)
Apr 20, 2007	8.695	8.824	8.695	8.765	65,394	-0.06(-0.67%)
Apr 19, 2007	8.777	8.824	8.724	8.824	31,172	+0.10(+1.15%)
Apr 18, 2007	8.889	8.889	8.724	8.724	34,899	+0.00(+0.00%)
Apr 17, 2007	8.683	8.765	8.683	8.724	23,379	+0.00(+0.00%)
Apr 16, 2007	8.765	8.765	8.677	8.724	29,309	+0.00(+0.03%)
Apr 13, 2007	8.783	8.836	8.689	8.721	71,493	-0.01(-0.10%)
Apr 12, 2007	8.895	8.895	8.683	8.730	76,745	-0.04(-0.40%)
Apr 11, 2007	8.824	8.848	8.765	8.765	55,399	-0.06(-0.74%)
Apr 10, 2007	8.854	8.942	8.801	8.830	69,121	-0.02(-0.27%)
Apr 09, 2007	8.984	8.984	8.830	8.854	16,094	-0.09(-0.99%)
Apr 05, 2007	8.883	8.942	8.836	8.942	31,342	+0.09(+1.00%)
Apr 04, 2007	8.878	8.883	8.795	8.854	34,560	-0.03(-0.33%)
Apr 03, 2007	8.795	8.883	8.783	8.883	37,949	+0.09(+1.01%)
Apr 02, 2007	8.848	8.848	8.795	8.795	38,288	-0.03(-0.33%)
Mar 30, 2007	8.883	8.883	8.754	8.824	56,923	+0.01(+0.13%)
Mar 29, 2007	8.795	8.819	8.795	8.813	45,234	+0.02(+0.26%)
Mar 28, 2007	8.712	8.790	8.712	8.790	34,391	+0.08(+0.89%)
Mar 27, 2007	8.689	8.783	8.677	8.712	40,321	+0.00(+0.00%)
Mar 26, 2007	8.700	8.759	8.641	8.712	33,713	-0.05(-0.61%)
Mar 23, 2007	8.677	8.771	8.677	8.765	34,222	+0.08(+0.88%)
Mar 22, 2007	8.671	8.736	8.665	8.689	23,718	-0.00(-0.03%)
Mar 21, 2007	8.689	8.748	8.671	8.691	18,466	+0.00(+0.03%)
Mar 20, 2007	8.677	8.718	8.665	8.689	13,383	+0.01(+0.07%)
Mar 19, 2007	8.736	8.736	8.630	8.683	43,370	-0.02(-0.27%)
Mar 16, 2007	8.706	8.706	8.641	8.706	14,400	-0.04(-0.41%)
Mar 15, 2007	8.736	8.754	8.657	8.742	58,109	+0.03(+0.34%)
Mar 14, 2007	8.700	8.736	8.618	8.712	43,031	+0.02(+0.20%)
Mar 13, 2007	8.647	8.718	8.624	8.695	43,709	+0.05(+0.55%)
Mar 12, 2007	8.653	8.665	8.647	8.647	7,962	-0.01(-0.07%)
Mar 09, 2007	8.653	8.671	8.618	8.653	11,350	+0.01(+0.14%)
Mar 08, 2007	8.689	8.700	8.624	8.641	25,581	-0.05(-0.54%)
Mar 07, 2007	8.641	8.700	8.618	8.689	40,829	+0.05(+0.55%)
Mar 06, 2007	8.730	8.730	8.641	8.641	30,494	-0.09(-1.08%)
Mar 05, 2007	8.736	8.736	8.636	8.736	23,210	+0.05(+0.54%)
Mar 02, 2007	8.706	8.736	8.636	8.689	31,003	+0.02(+0.27%)
Mar 01, 2007	8.470	8.712	8.470	8.665	102,327	+0.07(+0.82%)
Feb 28, 2007	8.630	8.659	8.512	8.594	92,501	+0.02(+0.28%)
Feb 27, 2007	8.624	8.630	8.565	8.571	47,775	-0.05(-0.62%)
Feb 26, 2007	8.736	8.848	8.618	8.624	73,526	+0.01(+0.14%)
Feb 23, 2007	8.541	8.612	8.541	8.612	15,078	+0.08(+0.97%)
Feb 22, 2007	8.588	8.600	8.500	8.529	48,114	-0.08(-0.89%)
Feb 21, 2007	8.582	8.612	8.541	8.606	29,478	-0.01(-0.07%)
Feb 20, 2007	8.659	8.659	8.571	8.612	37,610	-0.05(-0.61%)
Feb 16, 2007	8.647	8.677	8.612	8.665	36,085	+0.04(+0.41%)
Feb 15, 2007	8.665	8.695	8.618	8.630	63,531	+0.00(+0.00%)
Feb 14, 2007	8.582	8.765	8.582	8.630	44,048	-0.01(-0.14%)
Feb 13, 2007	8.984	8.984	8.559	8.641	128,078	-0.67(-7.22%)
Feb 12, 2007	8.665	9.314	8.535	9.314	211,431	+0.58(+6.69%)
Feb 09, 2007	8.700	8.795	8.636	8.730	34,560	+0.09(+1.09%)
Feb 08, 2007	8.677	8.706	8.636	8.636	43,709	-0.07(-0.81%)
Feb 07, 2007	8.706	8.706	8.647	8.706	22,532	+0.03(+0.34%)
Feb 06, 2007	8.677	8.706	8.647	8.677	33,883	-0.04(-0.41%)
Feb 05, 2007	8.706	8.754	8.695	8.712	44,895	-0.01(-0.14%)
Feb 02, 2007	8.765	8.854	8.706	8.724	50,147	-0.04(-0.47%)
Feb 01, 2007	8.765	8.765	8.700	8.765	24,057	+0.06(+0.75%)
Jan 31, 2007	8.736	8.736	8.618	8.700	15,416	+0.00(+0.00%)
Jan 30, 2007	8.618	8.742	8.618	8.700	22,701	+0.11(+1.24%)
Jan 29, 2007	8.730	8.742	8.588	8.594	41,507	+0.01(+0.14%)
Jan 26, 2007	8.624	8.677	8.559	8.582	22,701	-0.05(-0.62%)
Jan 25, 2007	8.630	8.641	8.571	8.636	34,391	-0.02(-0.27%)
Jan 24, 2007	8.653	8.724	8.647	8.659	34,222	+0.02(+0.20%)
Jan 23, 2007	8.665	8.712	8.624	8.641	24,734	-0.03(-0.34%)
Jan 22, 2007	8.689	8.689	8.588	8.671	12,875	+0.00(+0.00%)
Jan 19, 2007	8.600	8.736	8.541	8.671	45,573	+0.08(+0.96%)
Jan 18, 2007	8.523	8.588	8.458	8.588	79,795	+0.06(+0.69%)
Jan 17, 2007	8.464	8.529	8.464	8.529	27,784	+0.03(+0.35%)
Jan 16, 2007	8.512	8.517	8.470	8.500	11,689	-0.02(-0.28%)
Jan 12, 2007	8.464	8.594	8.458	8.523	52,010	+0.03(+0.35%)
Jan 11, 2007	8.506	8.588	8.464	8.494	57,940	-0.01(-0.14%)
Jan 10, 2007	8.529	8.529	8.429	8.506	39,812	-0.03(-0.35%)
Jan 09, 2007	8.470	8.535	8.470	8.535	17,111	+0.03(+0.35%)
Jan 08, 2007	8.447	8.506	8.447	8.506	16,263	+0.04(+0.49%)
Jan 05, 2007	8.441	8.488	8.441	8.464	24,904	-0.02(-0.21%)
Jan 04, 2007	8.464	8.482	8.417	8.482	33,036	+0.04(+0.49%)
Jan 03, 2007	8.470	8.484	8.429	8.441	56,754	-0.04(-0.42%)
Dec 29, 2006	8.476	8.506	8.453	8.476	74,712	+0.01(+0.07%)
Dec 28, 2006	8.517	8.517	8.441	8.470	27,784	-0.02(-0.28%)
Dec 27, 2006	8.529	8.535	8.482	8.494	44,217	-0.05(-0.62%)
Dec 26, 2006	8.618	8.618	8.488	8.547	29,139	-0.02(-0.21%)
Dec 22, 2006	8.453	8.624	8.429	8.565	92,840	+0.11(+1.26%)
Dec 21, 2006	8.494	8.523	8.447	8.458	85,047	-0.04(-0.49%)
Dec 20, 2006	8.476	8.500	8.458	8.500	55,229	-0.02(-0.21%)
Dec 19, 2006	8.458	8.523	8.441	8.517	52,688	+0.06(+0.70%)
Dec 18, 2006	8.464	8.488	8.429	8.458	86,233	+0.03(+0.35%)
Dec 15, 2006	8.582	8.582	8.405	8.429	104,191	-0.04(-0.42%)
Dec 14, 2006	8.647	8.647	8.464	8.464	96,567	-0.20(-2.32%)
Dec 13, 2006	8.754	8.771	8.665	8.665	37,441	-0.12(-1.41%)
Dec 12, 2006	8.824	8.824	8.706	8.789	40,151	+0.00(+0.00%)
Dec 11, 2006	8.824	8.824	8.730	8.789	14,739	-0.01(-0.07%)
Dec 08, 2006	8.748	8.795	8.706	8.795	28,631	-0.00(-0.00%)
Dec 07, 2006	8.736	8.836	8.683	8.795	17,111	+0.03(+0.34%)
Dec 06, 2006	8.795	8.860	8.736	8.765	65,564	-0.09(-1.00%)
Dec 05, 2006	8.848	8.883	8.836	8.854	51,333	+0.00(+0.00%)
Dec 04, 2006	8.848	8.854	8.742	8.854	20,668	+0.01(+0.07%)
Dec 01, 2006	8.854	8.889	8.819	8.848	48,283	-0.04(-0.40%)
Nov 30, 2006	8.683	8.883	8.677	8.883	122,318	+0.22(+2.59%)
Nov 29, 2006	8.600	8.659	8.594	8.659	49,808	+0.05(+0.62%)
Nov 28, 2006	8.706	8.706	8.594	8.606	41,168	+0.02(+0.21%)
Nov 27, 2006	8.641	8.653	8.588	8.588	32,358	-0.06(-0.68%)
Nov 24, 2006	8.606	8.647	8.606	8.647	3,388	+0.01(+0.07%)
Nov 22, 2006	8.535	8.641	8.517	8.641	36,255	+0.09(+1.04%)
Nov 21, 2006	8.653	8.653	8.535	8.553	32,697	-0.06(-0.69%)
Nov 20, 2006	8.547	8.641	8.494	8.612	95,042	+0.08(+0.97%)
Nov 17, 2006	8.594	8.600	8.476	8.529	55,399	-0.08(-0.89%)
Nov 16, 2006	8.706	8.795	8.529	8.606	106,901	-0.12(-1.42%)
Nov 15, 2006	8.824	8.842	8.724	8.730	65,564	+0.01(+0.07%)
Nov 14, 2006	8.724	8.789	8.689	8.724	49,130	-0.04(-0.40%)
Nov 13, 2006	8.677	8.759	8.677	8.759	12,367	-0.01(-0.07%)
Nov 10, 2006	8.641	8.765	8.641	8.765	24,395	+0.09(+1.02%)
Nov 09, 2006	8.706	8.706	8.653	8.677	19,991	+0.02(+0.20%)
Nov 08, 2006	8.612	8.742	8.523	8.659	60,312	+0.08(+0.89%)
Nov 07, 2006	8.748	8.748	8.553	8.582	46,928	-0.07(-0.82%)
Nov 06, 2006	8.689	8.765	8.624	8.653	55,399	+0.11(+1.24%)
Nov 03, 2006	8.736	8.742	8.470	8.547	82,844	+0.01(+0.14%)
Nov 02, 2006	8.470	8.559	8.464	8.535	46,589	+0.05(+0.63%)
Nov 01, 2006	8.482	8.523	8.429	8.482	29,139	+0.01(+0.14%)
Oct 31, 2006	8.453	8.476	8.405	8.470	31,342	+0.04(+0.42%)
Oct 30, 2006	8.447	8.464	8.405	8.435	31,511	-0.01(-0.07%)
Oct 27, 2006	8.571	8.571	8.394	8.441	51,502	+0.00(+0.00%)
Oct 26, 2006	8.447	8.470	8.411	8.441	46,250	-0.05(-0.63%)
Oct 25, 2006	8.441	8.494	8.435	8.494	40,659	+0.05(+0.63%)
Oct 24, 2006	8.423	8.476	8.405	8.441	27,784	+0.00(+0.00%)
Oct 23, 2006	8.417	8.494	8.405	8.441	40,829	-0.04(-0.49%)
Oct 20, 2006	8.417	8.482	8.417	8.482	37,441	+0.01(+0.14%)
Oct 19, 2006	8.458	8.571	8.458	8.470	32,866	+0.01(+0.07%)
Oct 18, 2006	8.476	8.541	8.464	8.464	32,019	-0.01(-0.07%)
Oct 17, 2006	8.482	8.547	8.464	8.470	31,850	-0.03(-0.35%)
Oct 16, 2006	8.488	8.559	8.411	8.500	33,036	+0.04(+0.49%)
Oct 13, 2006	8.523	8.559	8.458	8.458	10,334	-0.06(-0.69%)
Oct 12, 2006	8.500	8.588	8.500	8.517	52,010	+0.03(+0.35%)
Oct 11, 2006	8.500	8.500	8.482	8.488	11,350	-0.05(-0.62%)
Oct 10, 2006	8.541	8.606	8.541	8.541	27,106	-0.01(-0.14%)
Oct 09, 2006	8.600	8.624	8.470	8.553	29,817	-0.05(-0.55%)
Oct 06, 2006	8.494	8.606	8.494	8.600	53,196	+0.01(+0.14%)
Oct 05, 2006	8.547	8.600	8.488	8.588	29,647	-0.01(-0.07%)
Oct 04, 2006	8.559	8.606	8.553	8.594	31,342	-0.01(-0.14%)
Oct 03, 2006	8.565	8.606	8.547	8.606	46,928	+0.01(+0.14%)