BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.248	6.283	6.248	6.266	87,706	+0.03(+0.42%)
Sep 27, 2007	6.218	6.257	6.218	6.240	82,615	+0.02(+0.35%)
Sep 26, 2007	6.236	6.253	6.214	6.218	55,771	-0.00(-0.07%)
Sep 25, 2007	6.227	6.257	6.214	6.223	39,572	+0.00(+0.00%)
Sep 24, 2007	6.201	6.244	6.201	6.223	93,260	-0.02(-0.35%)
Sep 21, 2007	6.179	6.305	6.166	6.244	69,424	+0.08(+1.26%)
Sep 20, 2007	6.162	6.188	6.158	6.166	74,978	-0.01(-0.14%)
Sep 19, 2007	6.184	6.192	6.162	6.175	56,465	+0.00(+0.07%)
Sep 18, 2007	6.175	6.197	6.084	6.171	216,605	-0.02(-0.28%)
Sep 17, 2007	6.192	6.218	6.179	6.188	71,276	-0.00(-0.07%)
Sep 14, 2007	6.179	6.205	6.149	6.192	59,936	+0.01(+0.21%)
Sep 13, 2007	6.266	6.270	6.171	6.179	88,169	-0.10(-1.65%)
Sep 12, 2007	6.279	6.296	6.261	6.283	34,018	-0.03(-0.48%)
Sep 11, 2007	6.309	6.318	6.287	6.313	38,646	+0.00(+0.07%)
Sep 10, 2007	6.218	6.309	5.963	6.309	85,161	+0.02(+0.34%)
Sep 07, 2007	6.244	6.287	6.223	6.287	94,186	+0.04(+0.62%)
Sep 06, 2007	6.257	6.257	6.210	6.248	81,226	+0.05(+0.84%)
Sep 05, 2007	6.158	6.210	6.136	6.197	116,633	+0.05(+0.84%)
Sep 04, 2007	6.119	6.162	6.119	6.145	78,681	+0.03(+0.49%)
Aug 31, 2007	6.089	6.119	6.089	6.115	63,870	+0.04(+0.71%)
Aug 30, 2007	6.015	6.071	6.015	6.071	60,168	+0.02(+0.36%)
Aug 29, 2007	6.015	6.084	6.002	6.050	139,312	+0.05(+0.86%)
Aug 28, 2007	6.071	6.076	5.998	5.998	65,259	-0.08(-1.28%)
Aug 27, 2007	6.054	6.102	6.054	6.076	90,020	-0.00(-0.07%)
Aug 24, 2007	6.084	6.119	6.063	6.080	67,342	-0.01(-0.14%)
Aug 23, 2007	6.153	6.175	6.080	6.089	142,320	-0.06(-0.98%)
Aug 22, 2007	6.050	6.179	6.050	6.149	43,737	+0.10(+1.64%)
Aug 21, 2007	5.989	6.050	5.976	6.050	148,106	+0.01(+0.14%)
Aug 20, 2007	6.041	6.045	5.963	6.041	57,159	+0.00(+0.00%)
Aug 17, 2007	5.769	6.050	5.769	6.041	174,719	+0.27(+4.72%)
Aug 16, 2007	6.050	6.050	5.704	5.769	134,221	-0.25(-4.09%)
Aug 15, 2007	6.128	6.171	6.011	6.015	145,560	-0.13(-2.18%)
Aug 14, 2007	6.210	6.214	6.149	6.149	125,196	-0.08(-1.25%)
Aug 13, 2007	6.253	6.270	6.201	6.227	70,813	-0.03(-0.48%)
Aug 10, 2007	6.266	6.279	6.223	6.257	60,168	-0.01(-0.14%)
Aug 09, 2007	6.266	6.287	6.244	6.266	33,555	-0.00(-0.07%)
Aug 08, 2007	6.305	6.318	6.266	6.270	139,312	-0.01(-0.21%)
Aug 07, 2007	6.318	6.318	6.283	6.283	49,291	-0.02(-0.27%)
Aug 06, 2007	6.309	6.309	6.292	6.300	40,729	+0.03(+0.48%)
Aug 03, 2007	6.270	6.283	6.253	6.270	46,283	+0.00(+0.00%)
Aug 02, 2007	6.227	6.283	6.214	6.270	141,857	+0.00(+0.00%)
Aug 01, 2007	6.326	6.326	6.270	6.270	67,342	-0.05(-0.82%)
Jul 31, 2007	6.300	6.352	6.287	6.322	102,285	+0.01(+0.14%)
Jul 30, 2007	6.300	6.326	6.300	6.313	18,976	+0.01(+0.14%)
Jul 27, 2007	6.257	6.309	6.227	6.305	127,510	+0.05(+0.76%)
Jul 26, 2007	6.335	6.348	6.175	6.257	84,003	-0.09(-1.36%)
Jul 25, 2007	6.352	6.369	6.309	6.344	58,779	-0.01(-0.14%)
Jul 24, 2007	6.395	6.413	6.352	6.352	55,308	-0.05(-0.74%)
Jul 23, 2007	6.404	6.431	6.400	6.400	26,612	-0.01(-0.13%)
Jul 20, 2007	6.408	6.521	6.408	6.408	120,104	-0.03(-0.40%)
Jul 19, 2007	6.400	6.439	6.395	6.434	45,126	+0.03(+0.54%)
Jul 18, 2007	6.413	6.421	6.400	6.400	64,796	+0.00(+0.00%)
Jul 17, 2007	6.400	6.430	6.395	6.400	63,176	-0.01(-0.13%)
Jul 16, 2007	6.456	6.456	6.408	6.408	92,566	-0.01(-0.20%)
Jul 13, 2007	6.460	6.460	6.395	6.421	91,872	+0.00(+0.00%)
Jul 12, 2007	6.469	6.469	6.413	6.421	43,969	-0.08(-1.20%)
Jul 11, 2007	6.495	6.560	6.495	6.499	30,778	-0.00(-0.07%)
Jul 10, 2007	6.512	6.525	6.495	6.503	54,151	+0.02(+0.27%)
Jul 09, 2007	6.482	6.525	6.473	6.486	77,292	+0.00(+0.00%)
Jul 06, 2007	6.460	6.503	6.447	6.486	98,351	+0.00(+0.07%)
Jul 05, 2007	6.495	6.508	6.469	6.482	69,193	-0.03(-0.46%)
Jul 03, 2007	6.503	6.514	6.503	6.512	5,322	+0.02(+0.33%)
Jul 02, 2007	6.465	6.503	6.452	6.490	95,111	+0.03(+0.40%)
Jun 29, 2007	6.443	6.465	6.426	6.465	168,007	+0.00(+0.07%)
Jun 28, 2007	6.465	6.465	6.439	6.460	91,177	-0.00(-0.07%)
Jun 27, 2007	6.447	6.482	6.443	6.465	108,302	+0.02(+0.34%)
Jun 26, 2007	6.482	6.490	6.443	6.443	62,945	-0.04(-0.60%)
Jun 25, 2007	6.503	6.512	6.482	6.482	53,225	-0.04(-0.66%)
Jun 22, 2007	6.516	6.525	6.508	6.525	34,018	+0.01(+0.13%)
Jun 21, 2007	6.482	6.534	6.482	6.516	55,771	+0.02(+0.33%)
Jun 20, 2007	6.482	6.499	6.478	6.495	37,026	+0.00(+0.07%)
Jun 19, 2007	6.473	6.500	6.473	6.490	23,373	+0.01(+0.12%)
Jun 18, 2007	6.473	6.495	6.460	6.483	81,226	+0.02(+0.28%)
Jun 15, 2007	6.495	6.495	6.465	6.465	37,026	+0.00(+0.00%)
Jun 14, 2007	6.503	6.525	6.443	6.465	111,542	-0.03(-0.53%)
Jun 13, 2007	6.482	6.525	6.460	6.499	80,301	+0.03(+0.47%)
Jun 12, 2007	6.607	6.607	6.443	6.469	256,640	-0.15(-2.28%)
Jun 11, 2007	6.624	6.629	6.607	6.620	41,192	-0.01(-0.13%)
Jun 08, 2007	6.624	6.629	6.616	6.629	89,326	-0.02(-0.26%)
Jun 07, 2007	6.750	6.750	6.611	6.646	84,929	-0.10(-1.47%)
Jun 06, 2007	6.776	6.789	6.745	6.745	39,340	-0.04(-0.57%)
Jun 05, 2007	6.789	6.823	6.784	6.784	25,687	-0.02(-0.32%)
Jun 04, 2007	6.828	6.828	6.789	6.806	62,713	-0.01(-0.13%)
Jun 01, 2007	6.815	6.832	6.815	6.815	15,273	-0.01(-0.13%)
May 31, 2007	6.840	6.840	6.810	6.823	32,861	-0.02(-0.25%)
May 30, 2007	6.806	6.849	6.806	6.840	30,315	+0.03(+0.51%)
May 29, 2007	6.840	6.849	6.806	6.806	39,109	-0.00(-0.06%)
May 25, 2007	6.828	6.828	6.793	6.810	22,447	-0.02(-0.25%)
May 24, 2007	6.849	6.849	6.828	6.828	44,431	-0.02(-0.25%)
May 23, 2007	6.828	6.879	6.828	6.845	50,448	+0.01(+0.19%)
May 22, 2007	6.884	6.905	6.832	6.832	56,234	-0.06(-0.94%)
May 21, 2007	6.884	6.910	6.884	6.897	40,960	+0.00(+0.06%)
May 18, 2007	6.897	6.910	6.892	6.892	23,604	-0.02(-0.25%)
May 17, 2007	6.923	6.940	6.897	6.910	46,746	-0.02(-0.31%)
May 16, 2007	6.923	6.936	6.914	6.931	41,654	+0.01(+0.12%)
May 15, 2007	6.923	6.953	6.923	6.923	22,447	+0.00(+0.06%)
May 14, 2007	6.914	6.957	6.914	6.918	43,274	+0.00(+0.06%)
May 11, 2007	6.862	6.927	6.862	6.914	97,657	-0.01(-0.12%)
May 10, 2007	6.918	6.949	6.914	6.923	39,109	+0.00(+0.00%)
May 09, 2007	6.927	6.957	6.901	6.923	66,184	-0.01(-0.19%)
May 08, 2007	6.944	6.974	6.936	6.936	34,943	-0.02(-0.31%)
May 07, 2007	6.949	6.966	6.936	6.957	56,002	+0.02(+0.25%)
May 04, 2007	6.949	6.961	6.936	6.940	18,050	+0.01(+0.09%)
May 03, 2007	6.923	6.961	6.910	6.934	118,022	+0.01(+0.10%)
May 02, 2007	6.879	6.944	6.879	6.927	86,318	+0.03(+0.44%)
May 01, 2007	6.879	6.897	6.875	6.897	21,753	+0.01(+0.19%)
Apr 30, 2007	6.862	6.888	6.854	6.884	41,886	+0.02(+0.31%)
Apr 27, 2007	6.836	6.866	6.836	6.862	43,969	+0.02(+0.25%)
Apr 26, 2007	6.849	6.862	6.823	6.845	41,192	+0.00(+0.06%)
Apr 25, 2007	6.828	6.858	6.806	6.840	42,349	+0.00(+0.06%)
Apr 24, 2007	6.828	6.858	6.828	6.836	26,381	-0.00(-0.00%)
Apr 23, 2007	6.828	6.849	6.828	6.836	38,877	+0.00(+0.00%)
Apr 20, 2007	6.836	6.853	6.815	6.836	21,984	-0.02(-0.25%)
Apr 19, 2007	6.849	6.871	6.828	6.853	66,879	+0.00(+0.06%)
Apr 18, 2007	6.836	6.849	6.815	6.849	44,200	+0.02(+0.32%)
Apr 17, 2007	6.823	6.845	6.806	6.828	61,556	+0.00(+0.06%)
Apr 16, 2007	6.823	6.849	6.823	6.823	40,729	+0.00(+0.00%)
Apr 13, 2007	6.819	6.845	6.819	6.823	23,373	-0.01(-0.13%)
Apr 12, 2007	6.845	6.866	6.819	6.832	39,803	-0.05(-0.69%)
Apr 11, 2007	6.840	6.879	6.836	6.879	53,688	+0.04(+0.57%)
Apr 10, 2007	6.819	6.862	6.810	6.840	95,343	+0.02(+0.32%)
Apr 09, 2007	6.789	6.819	6.789	6.819	55,771	+0.00(+0.06%)
Apr 05, 2007	6.797	6.815	6.784	6.815	127,278	+0.00(+0.00%)
Apr 04, 2007	6.815	6.836	6.806	6.815	62,019	+0.00(+0.00%)
Apr 03, 2007	6.806	6.819	6.806	6.815	31,009	+0.01(+0.13%)
Apr 02, 2007	6.815	6.815	6.797	6.806	31,703	-0.01(-0.13%)
Mar 30, 2007	6.810	6.823	6.797	6.815	43,969	+0.00(+0.06%)
Mar 29, 2007	6.849	6.853	6.797	6.810	92,797	-0.03(-0.44%)
Mar 28, 2007	6.862	6.862	6.836	6.840	54,151	-0.01(-0.13%)
Mar 27, 2007	6.884	6.888	6.845	6.849	51,374	-0.03(-0.44%)
Mar 26, 2007	6.858	6.888	6.858	6.879	15,736	+0.01(+0.16%)
Mar 23, 2007	6.901	6.901	6.836	6.868	94,880	-0.02(-0.35%)
Mar 22, 2007	6.901	6.914	6.892	6.892	37,257	-0.02(-0.25%)
Mar 21, 2007	6.892	6.914	6.879	6.910	50,680	+0.00(+0.00%)
Mar 20, 2007	6.905	6.918	6.884	6.910	33,555	+0.01(+0.13%)
Mar 19, 2007	6.888	6.927	6.884	6.901	40,960	+0.01(+0.19%)
Mar 16, 2007	6.918	6.936	6.866	6.888	62,713	-0.03(-0.38%)
Mar 15, 2007	6.918	6.936	6.901	6.914	29,389	-0.00(-0.06%)
Mar 14, 2007	6.927	6.961	6.884	6.918	71,507	-0.03(-0.44%)
Mar 13, 2007	6.987	6.979	6.914	6.949	39,572	-0.04(-0.56%)
Mar 12, 2007	6.936	6.987	6.936	6.987	21,984	+0.05(+0.75%)
Mar 09, 2007	6.944	6.957	6.914	6.936	44,200	-0.01(-0.12%)
Mar 08, 2007	6.936	6.957	6.936	6.944	35,638	+0.00(+0.00%)
Mar 07, 2007	6.905	6.944	6.905	6.944	17,356	+0.02(+0.25%)
Mar 06, 2007	6.914	6.931	6.892	6.927	21,984	+0.01(+0.12%)
Mar 05, 2007	6.914	6.949	6.914	6.918	28,001	-0.03(-0.44%)
Mar 02, 2007	6.892	6.949	6.884	6.949	65,722	+0.06(+0.94%)
Mar 01, 2007	6.875	6.897	6.875	6.884	27,538	-0.00(-0.04%)
Feb 28, 2007	6.849	6.897	6.849	6.887	40,266	+0.04(+0.55%)
Feb 27, 2007	6.879	6.884	6.836	6.849	47,208	+0.00(+0.06%)
Feb 26, 2007	6.840	6.849	6.832	6.845	38,646	+0.02(+0.25%)
Feb 23, 2007	6.819	6.840	6.806	6.828	27,075	+0.01(+0.13%)
Feb 22, 2007	6.815	6.849	6.806	6.819	34,480	-0.01(-0.19%)
Feb 21, 2007	6.840	6.858	6.823	6.832	54,845	-0.01(-0.20%)
Feb 20, 2007	6.828	6.866	6.828	6.845	59,936	+0.02(+0.26%)
Feb 16, 2007	6.793	6.828	6.793	6.828	53,225	+0.03(+0.51%)
Feb 15, 2007	6.793	6.823	6.793	6.793	35,406	+0.00(+0.00%)
Feb 14, 2007	6.780	6.806	6.767	6.793	52,994	+0.00(+0.00%)
Feb 13, 2007	6.810	6.815	6.780	6.793	36,795	-0.02(-0.32%)
Feb 12, 2007	6.832	6.840	6.810	6.815	34,249	-0.02(-0.25%)
Feb 09, 2007	6.819	6.832	6.810	6.832	102,285	+0.01(+0.13%)
Feb 08, 2007	6.819	6.832	6.802	6.823	60,862	+0.00(+0.06%)
Feb 07, 2007	6.806	6.828	6.797	6.819	30,084	-0.00(-0.06%)
Feb 06, 2007	6.845	6.845	6.802	6.823	115,939	-0.02(-0.32%)
Feb 05, 2007	6.810	6.845	6.810	6.845	24,992	+0.02(+0.32%)
Feb 02, 2007	6.832	6.845	6.810	6.823	85,161	-0.00(-0.06%)
Feb 01, 2007	6.806	6.832	6.793	6.828	80,069	+0.03(+0.38%)
Jan 31, 2007	6.819	6.828	6.780	6.802	98,583	-0.03(-0.51%)
Jan 30, 2007	6.815	6.836	6.810	6.836	52,994	+0.01(+0.13%)
Jan 29, 2007	6.810	6.853	6.810	6.828	66,184	+0.00(+0.06%)
Jan 26, 2007	6.784	6.828	6.784	6.823	24,992	+0.03(+0.38%)
Jan 25, 2007	6.828	6.832	6.771	6.797	108,071	-0.04(-0.63%)
Jan 24, 2007	6.871	6.888	6.784	6.840	154,354	-0.03(-0.50%)
Jan 23, 2007	6.892	6.892	6.871	6.875	54,614	-0.02(-0.25%)
Jan 22, 2007	6.858	6.892	6.858	6.892	81,689	+0.03(+0.50%)
Jan 19, 2007	6.810	6.862	6.806	6.858	51,142	+0.02(+0.25%)
Jan 18, 2007	6.806	6.840	6.806	6.840	14,116	+0.01(+0.19%)
Jan 17, 2007	6.797	6.832	6.797	6.828	45,588	+0.03(+0.51%)
Jan 16, 2007	6.758	6.797	6.758	6.793	49,060	+0.03(+0.45%)
Jan 12, 2007	6.771	6.784	6.732	6.763	60,168	-0.02(-0.32%)
Jan 11, 2007	6.806	6.828	6.784	6.784	54,151	-0.06(-0.88%)
Jan 10, 2007	6.866	6.892	6.676	6.845	208,042	-0.02(-0.25%)
Jan 09, 2007	6.819	6.871	6.810	6.862	79,144	+0.02(+0.32%)
Jan 08, 2007	6.789	6.840	6.789	6.840	68,267	+0.06(+0.83%)
Jan 05, 2007	6.737	6.797	6.720	6.784	131,907	+0.04(+0.64%)
Jan 04, 2007	6.763	6.763	6.720	6.741	96,037	-0.02(-0.26%)
Jan 03, 2007	6.724	6.763	6.707	6.758	92,103	+0.06(+0.90%)
Dec 29, 2006	6.620	6.698	6.620	6.698	357,306	+0.04(+0.58%)
Dec 28, 2006	6.698	6.715	6.616	6.659	215,216	-0.04(-0.58%)
Dec 27, 2006	6.681	6.715	6.681	6.698	66,184	-0.01(-0.13%)
Dec 26, 2006	6.702	6.711	6.689	6.707	43,737	+0.01(+0.13%)
Dec 22, 2006	6.663	6.698	6.655	6.698	65,722	+0.00(+0.00%)
Dec 21, 2006	6.637	6.698	6.624	6.698	66,416	+0.03(+0.39%)
Dec 20, 2006	6.698	6.720	6.642	6.672	123,576	-0.04(-0.58%)
Dec 19, 2006	6.711	6.732	6.689	6.711	102,980	-0.01(-0.19%)
Dec 18, 2006	6.711	6.724	6.694	6.724	92,797	-0.01(-0.19%)
Dec 15, 2006	6.737	6.754	6.737	6.737	86,318	+0.02(+0.26%)
Dec 14, 2006	6.849	6.853	6.715	6.720	200,869	-0.14(-2.02%)
Dec 13, 2006	6.875	6.901	6.828	6.858	116,865	-0.05(-0.69%)
Dec 12, 2006	6.892	6.918	6.892	6.905	89,095	+0.00(+0.00%)
Dec 11, 2006	6.944	6.961	6.905	6.905	143,940	-0.05(-0.75%)
Dec 08, 2006	7.000	7.022	6.957	6.957	79,144	-0.05(-0.74%)
Dec 07, 2006	7.022	7.035	7.000	7.009	70,119	-0.02(-0.25%)
Dec 06, 2006	7.130	7.130	7.022	7.026	118,484	-0.09(-1.22%)
Dec 05, 2006	7.100	7.155	7.082	7.113	93,260	+0.01(+0.18%)
Dec 04, 2006	7.065	7.108	7.065	7.100	90,946	+0.01(+0.18%)
Dec 01, 2006	7.100	7.108	7.074	7.087	58,085	-0.02(-0.24%)
Nov 30, 2006	7.091	7.121	7.091	7.104	58,548	-0.00(-0.06%)
Nov 29, 2006	7.108	7.121	7.087	7.108	84,235	+0.01(+0.12%)
Nov 28, 2006	7.104	7.117	7.076	7.100	56,002	+0.03(+0.37%)
Nov 27, 2006	7.078	7.095	7.070	7.074	32,398	+0.00(+0.00%)
Nov 24, 2006	7.070	7.074	7.066	7.074	10,645	+0.02(+0.24%)
Nov 22, 2006	7.065	7.078	7.048	7.057	39,572	-0.00(-0.06%)
Nov 21, 2006	7.065	7.108	7.057	7.061	42,117	-0.03(-0.37%)
Nov 20, 2006	7.057	7.087	7.048	7.087	83,772	+0.03(+0.43%)
Nov 17, 2006	7.078	7.108	7.052	7.057	56,928	+0.01(+0.18%)
Nov 16, 2006	7.052	7.082	7.044	7.044	87,706	-0.03(-0.37%)
Nov 15, 2006	7.052	7.070	7.044	7.070	21,753	+0.01(+0.18%)
Nov 14, 2006	7.013	7.061	7.013	7.057	79,607	+0.01(+0.12%)
Nov 13, 2006	7.013	7.070	7.013	7.048	58,085	-0.02(-0.24%)
Nov 10, 2006	7.009	7.065	7.009	7.065	50,448	+0.01(+0.18%)
Nov 09, 2006	7.044	7.057	7.035	7.052	14,347	+0.00(+0.06%)
Nov 08, 2006	7.057	7.070	7.044	7.048	42,811	-0.02(-0.24%)
Nov 07, 2006	7.048	7.078	7.048	7.065	30,084	+0.02(+0.31%)
Nov 06, 2006	7.065	7.074	7.044	7.044	57,853	-0.02(-0.24%)
Nov 03, 2006	7.044	7.065	7.035	7.061	31,703	-0.00(-0.06%)
Nov 02, 2006	7.082	7.087	7.061	7.065	27,307	+0.00(+0.06%)
Nov 01, 2006	7.044	7.070	7.040	7.061	34,943	+0.02(+0.31%)
Oct 31, 2006	7.065	7.070	7.039	7.039	82,615	-0.03(-0.37%)
Oct 30, 2006	7.005	7.065	7.005	7.065	38,877	+0.04(+0.62%)
Oct 27, 2006	7.061	7.061	7.005	7.022	39,340	-0.02(-0.31%)
Oct 26, 2006	7.022	7.065	7.022	7.044	21,058	-0.01(-0.18%)
Oct 25, 2006	7.000	7.057	7.000	7.057	98,814	+0.06(+0.86%)
Oct 24, 2006	6.957	6.996	6.949	6.996	38,877	+0.04(+0.62%)
Oct 23, 2006	6.936	6.966	6.936	6.953	48,828	+0.02(+0.31%)
Oct 20, 2006	6.936	6.944	6.915	6.931	24,761	+0.01(+0.12%)
Oct 19, 2006	6.914	6.957	6.914	6.923	38,646	+0.00(+0.00%)
Oct 18, 2006	6.936	6.936	6.897	6.923	37,952	+0.03(+0.44%)
Oct 17, 2006	6.853	6.901	6.848	6.892	51,605	+0.02(+0.31%)
Oct 16, 2006	6.901	6.905	6.828	6.871	107,608	-0.03(-0.44%)
Oct 13, 2006	6.953	6.966	6.892	6.901	41,192	-0.05(-0.75%)
Oct 12, 2006	6.940	6.979	6.931	6.953	62,713	-0.03(-0.37%)
Oct 11, 2006	7.000	7.031	6.970	6.979	28,926	-0.04(-0.62%)
Oct 10, 2006	7.005	7.022	7.000	7.022	44,663	+0.00(+0.00%)
Oct 09, 2006	7.022	7.057	7.022	7.022	40,497	+0.00(+0.00%)
Oct 06, 2006	7.018	7.052	7.000	7.022	59,011	-0.00(-0.06%)
Oct 05, 2006	7.005	7.048	6.965	7.026	66,879	+0.01(+0.18%)
Oct 04, 2006	7.000	7.044	7.000	7.013	37,952	+0.00(+0.00%)
Oct 03, 2006	7.018	7.026	6.975	7.013	27,538	+0.02(+0.25%)