BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.510	6.537	6.506	6.528	49,035	-0.01(-0.21%)
Jul 30, 2007	6.406	6.542	6.388	6.542	132,308	+0.14(+2.19%)
Jul 27, 2007	6.329	6.447	6.329	6.402	96,967	+0.09(+1.36%)
Jul 26, 2007	6.302	6.325	6.261	6.316	65,381	+0.01(+0.22%)
Jul 25, 2007	6.307	6.325	6.270	6.302	39,096	-0.01(-0.22%)
Jul 24, 2007	6.329	6.338	6.302	6.316	99,176	-0.01(-0.14%)
Jul 23, 2007	6.316	6.338	6.302	6.325	56,324	+0.00(+0.00%)
Jul 20, 2007	6.302	6.338	6.302	6.325	50,802	+0.03(+0.50%)
Jul 19, 2007	6.297	6.320	6.288	6.293	24,959	-0.02(-0.36%)
Jul 18, 2007	6.343	6.343	6.293	6.316	61,184	-0.00(-0.07%)
Jul 17, 2007	6.329	6.334	6.293	6.320	61,405	-0.01(-0.21%)
Jul 16, 2007	6.379	6.379	6.311	6.334	134,075	-0.05(-0.78%)
Jul 13, 2007	6.383	6.415	6.361	6.383	42,188	-0.02(-0.35%)
Jul 12, 2007	6.420	6.429	6.379	6.406	96,525	-0.05(-0.84%)
Jul 11, 2007	6.438	6.474	6.429	6.460	63,614	+0.00(+0.07%)
Jul 10, 2007	6.433	6.465	6.433	6.456	65,602	+0.01(+0.14%)
Jul 09, 2007	6.424	6.451	6.397	6.447	116,404	-0.00(-0.07%)
Jul 06, 2007	6.451	6.451	6.429	6.451	35,341	-0.01(-0.21%)
Jul 05, 2007	6.470	6.483	6.451	6.465	43,513	-0.03(-0.42%)
Jul 03, 2007	6.470	6.492	6.470	6.492	22,750	+0.03(+0.49%)
Jul 02, 2007	6.433	6.465	6.433	6.460	82,830	-0.00(-0.07%)
Jun 29, 2007	6.470	6.474	6.438	6.465	62,951	+0.01(+0.14%)
Jun 28, 2007	6.483	6.483	6.429	6.456	69,798	-0.03(-0.49%)
Jun 27, 2007	6.470	6.501	6.470	6.488	98,955	+0.02(+0.35%)
Jun 26, 2007	6.510	6.515	6.447	6.465	60,300	-0.05(-0.70%)
Jun 25, 2007	6.515	6.524	6.510	6.510	21,867	+0.01(+0.21%)
Jun 22, 2007	6.519	6.524	6.474	6.497	34,015	-0.03(-0.49%)
Jun 21, 2007	6.574	6.574	6.442	6.528	132,087	-0.05(-0.69%)
Jun 20, 2007	6.601	6.601	6.556	6.574	27,168	-0.02(-0.34%)
Jun 19, 2007	6.583	6.605	6.569	6.596	23,413	+0.01(+0.21%)
Jun 18, 2007	6.578	6.587	6.551	6.583	22,971	+0.01(+0.14%)
Jun 15, 2007	6.569	6.605	6.560	6.574	44,176	+0.00(+0.07%)
Jun 14, 2007	6.524	6.578	6.524	6.569	56,987	+0.00(+0.07%)
Jun 13, 2007	6.442	6.583	6.442	6.565	77,971	+0.10(+1.61%)
Jun 12, 2007	6.442	6.488	6.433	6.460	149,758	+0.01(+0.14%)
Jun 11, 2007	6.574	6.574	6.447	6.451	61,626	-0.12(-1.79%)
Jun 08, 2007	6.551	6.587	6.497	6.569	44,397	-0.03(-0.41%)
Jun 07, 2007	6.592	6.633	6.574	6.596	54,557	-0.04(-0.61%)
Jun 06, 2007	6.678	6.691	6.619	6.637	53,895	-0.04(-0.61%)
Jun 05, 2007	6.705	6.732	6.669	6.678	53,674	-0.04(-0.61%)
Jun 04, 2007	6.746	6.768	6.714	6.719	71,786	-0.03(-0.47%)
Jun 01, 2007	6.750	6.786	6.746	6.750	66,043	-0.01(-0.20%)
May 31, 2007	6.782	6.791	6.746	6.764	49,256	-0.01(-0.20%)
May 30, 2007	6.791	6.791	6.768	6.777	37,329	-0.00(-0.07%)
May 29, 2007	6.786	6.805	6.750	6.782	52,790	+0.01(+0.13%)
May 25, 2007	6.786	6.786	6.746	6.773	32,248	+0.03(+0.40%)
May 24, 2007	6.782	6.800	6.719	6.746	80,401	-0.08(-1.13%)
May 23, 2007	6.900	6.900	6.782	6.823	112,429	-0.08(-1.12%)
May 22, 2007	6.940	6.949	6.900	6.900	19,216	-0.03(-0.39%)
May 21, 2007	6.922	6.963	6.913	6.927	9,497	-0.03(-0.39%)
May 18, 2007	6.949	6.972	6.945	6.954	10,602	-0.01(-0.20%)
May 17, 2007	6.945	6.968	6.927	6.968	14,799	+0.01(+0.20%)
May 16, 2007	6.954	6.963	6.945	6.954	7,068	+0.01(+0.13%)
May 15, 2007	6.949	6.949	6.931	6.945	43,292	-0.01(-0.20%)
May 14, 2007	7.017	7.026	6.949	6.958	30,923	-0.05(-0.71%)
May 11, 2007	6.986	7.031	6.977	7.008	50,140	-0.01(-0.19%)
May 10, 2007	6.977	7.031	6.968	7.022	40,642	+0.05(+0.71%)
May 09, 2007	6.990	7.008	6.954	6.972	18,554	-0.01(-0.13%)
May 08, 2007	7.013	7.013	6.972	6.981	28,935	-0.02(-0.32%)
May 07, 2007	6.995	7.040	6.981	7.004	44,176	+0.00(+0.00%)
May 04, 2007	7.017	7.063	7.004	7.004	22,088	-0.01(-0.19%)
May 03, 2007	7.044	7.063	7.004	7.017	61,405	-0.03(-0.39%)
May 02, 2007	6.968	7.049	6.968	7.044	81,947	+0.05(+0.78%)
May 01, 2007	6.990	6.995	6.954	6.990	13,915	+0.01(+0.13%)
Apr 30, 2007	6.949	6.990	6.949	6.981	17,007	+0.01(+0.13%)
Apr 27, 2007	6.931	6.986	6.931	6.972	29,819	+0.04(+0.52%)
Apr 26, 2007	6.927	6.949	6.913	6.936	45,059	+0.01(+0.20%)
Apr 25, 2007	6.913	6.931	6.900	6.922	60,742	-0.01(-0.13%)
Apr 24, 2007	6.936	6.940	6.918	6.931	27,389	-0.01(-0.13%)
Apr 23, 2007	6.931	6.958	6.918	6.940	30,039	-0.00(-0.07%)
Apr 20, 2007	6.927	6.972	6.927	6.945	26,064	+0.00(+0.07%)
Apr 19, 2007	6.877	6.940	6.854	6.940	30,923	+0.07(+1.05%)
Apr 18, 2007	6.900	6.904	6.868	6.868	13,473	-0.02(-0.33%)
Apr 17, 2007	6.900	6.913	6.886	6.891	35,120	-0.00(-0.07%)
Apr 16, 2007	6.863	6.904	6.863	6.895	35,120	+0.02(+0.26%)
Apr 13, 2007	6.863	6.877	6.836	6.877	28,493	+0.02(+0.26%)
Apr 12, 2007	6.886	6.904	6.859	6.859	49,035	-0.06(-0.85%)
Apr 11, 2007	6.913	6.936	6.904	6.918	32,248	-0.02(-0.26%)
Apr 10, 2007	6.927	6.936	6.913	6.936	6,626	+0.00(+0.07%)
Apr 09, 2007	6.904	6.931	6.904	6.931	41,084	+0.02(+0.33%)
Apr 05, 2007	6.931	6.931	6.904	6.909	61,405	-0.03(-0.46%)
Apr 04, 2007	6.931	6.945	6.931	6.940	28,714	+0.01(+0.20%)
Apr 03, 2007	6.927	6.945	6.927	6.927	24,297	+0.00(+0.07%)
Apr 02, 2007	6.931	6.968	6.904	6.922	45,943	-0.04(-0.52%)
Mar 30, 2007	6.913	6.958	6.913	6.958	30,260	+0.05(+0.72%)
Mar 29, 2007	6.927	6.931	6.909	6.909	19,437	-0.03(-0.39%)
Mar 28, 2007	6.945	6.949	6.909	6.936	27,831	+0.00(+0.07%)
Mar 27, 2007	6.904	6.954	6.895	6.931	41,084	+0.02(+0.33%)
Mar 26, 2007	6.913	6.936	6.895	6.909	65,602	-0.06(-0.84%)
Mar 23, 2007	6.958	6.972	6.940	6.968	26,064	+0.00(+0.07%)
Mar 22, 2007	6.977	6.990	6.931	6.963	32,027	-0.03(-0.45%)
Mar 21, 2007	7.008	7.008	6.972	6.995	13,915	-0.03(-0.45%)
Mar 20, 2007	6.963	7.035	6.927	7.026	72,228	+0.07(+0.98%)
Mar 19, 2007	7.004	7.008	6.958	6.958	45,059	-0.06(-0.84%)
Mar 16, 2007	6.999	7.063	6.999	7.017	19,216	+0.02(+0.26%)
Mar 15, 2007	7.022	7.022	6.995	6.999	29,598	-0.05(-0.64%)
Mar 14, 2007	7.081	7.081	6.977	7.044	86,806	+0.00(+0.06%)
Mar 13, 2007	7.040	7.040	6.986	7.040	11,264	+0.00(+0.00%)
Mar 12, 2007	7.017	7.040	6.999	7.040	12,369	+0.02(+0.32%)
Mar 09, 2007	7.121	7.121	7.017	7.017	80,401	+0.01(+0.13%)
Mar 08, 2007	6.981	7.008	6.977	7.008	61,626	+0.01(+0.19%)
Mar 07, 2007	6.913	6.995	6.895	6.995	64,055	+0.07(+1.05%)
Mar 06, 2007	6.886	6.922	6.886	6.922	62,067	+0.02(+0.33%)
Mar 05, 2007	6.877	6.900	6.877	6.900	47,047	+0.01(+0.13%)
Mar 02, 2007	6.895	6.904	6.881	6.891	19,437	+0.00(+0.07%)
Mar 01, 2007	6.886	6.895	6.886	6.886	15,461	+0.01(+0.13%)
Feb 28, 2007	6.881	6.895	6.854	6.877	42,188	-0.01(-0.13%)
Feb 27, 2007	6.886	6.913	6.881	6.886	22,750	-0.01(-0.13%)
Feb 26, 2007	6.877	6.909	6.877	6.895	20,762	+0.02(+0.26%)
Feb 23, 2007	6.872	6.881	6.845	6.877	42,409	+0.00(+0.07%)
Feb 22, 2007	6.891	6.900	6.854	6.872	30,923	-0.03(-0.39%)
Feb 21, 2007	6.895	6.940	6.877	6.900	65,602	-0.05(-0.78%)
Feb 20, 2007	6.936	6.954	6.931	6.954	15,240	+0.01(+0.13%)
Feb 16, 2007	6.931	6.949	6.913	6.945	22,971	+0.01(+0.13%)
Feb 15, 2007	6.945	6.954	6.927	6.936	24,076	-0.01(-0.13%)
Feb 14, 2007	6.904	6.945	6.904	6.945	20,542	+0.03(+0.39%)
Feb 13, 2007	6.986	6.986	6.918	6.918	48,594	-0.07(-1.04%)
Feb 12, 2007	6.995	7.013	6.972	6.990	33,353	+0.01(+0.19%)
Feb 09, 2007	7.022	7.040	6.945	6.977	182,669	-0.05(-0.71%)
Feb 08, 2007	7.013	7.085	7.013	7.026	30,260	+0.02(+0.26%)
Feb 07, 2007	6.986	7.026	6.972	7.008	27,389	+0.00(+0.00%)
Feb 06, 2007	6.990	7.008	6.972	7.008	20,983	+0.03(+0.45%)
Feb 05, 2007	6.954	6.999	6.945	6.977	15,240	+0.01(+0.09%)
Feb 02, 2007	6.981	6.990	6.958	6.970	22,088	+0.02(+0.23%)
Feb 01, 2007	6.995	7.032	6.954	6.954	35,120	-0.01(-0.13%)
Jan 31, 2007	7.008	7.035	6.963	6.963	80,180	-0.04(-0.58%)
Jan 30, 2007	6.972	7.035	6.972	7.004	27,831	+0.00(+0.00%)
Jan 29, 2007	6.990	7.022	6.972	7.004	30,702	+0.03(+0.39%)
Jan 26, 2007	7.026	7.031	6.922	6.977	40,863	-0.05(-0.77%)
Jan 25, 2007	6.986	7.031	6.936	7.031	176,043	+0.02(+0.32%)
Jan 24, 2007	7.040	7.044	7.004	7.008	22,750	-0.03(-0.45%)
Jan 23, 2007	6.999	7.040	6.981	7.040	84,597	+0.06(+0.84%)
Jan 22, 2007	7.044	7.058	6.954	6.981	105,581	-0.06(-0.84%)
Jan 19, 2007	6.990	7.076	6.990	7.040	145,119	+0.07(+0.97%)
Jan 18, 2007	6.945	6.981	6.927	6.972	32,690	+0.05(+0.72%)
Jan 17, 2007	6.872	6.949	6.872	6.922	105,581	+0.05(+0.79%)
Jan 16, 2007	6.805	6.868	6.777	6.868	101,605	+0.08(+1.13%)
Jan 12, 2007	6.750	6.818	6.750	6.791	27,610	+0.04(+0.54%)
Jan 11, 2007	6.795	6.832	6.750	6.755	57,208	-0.08(-1.13%)
Jan 10, 2007	6.863	6.891	6.827	6.832	56,545	-0.05(-0.79%)
Jan 09, 2007	6.891	6.918	6.863	6.886	26,505	+0.04(+0.53%)
Jan 08, 2007	6.795	6.850	6.764	6.850	48,373	+0.04(+0.53%)
Jan 05, 2007	6.764	6.814	6.764	6.814	36,224	+0.00(+0.00%)
Jan 04, 2007	6.768	6.823	6.764	6.814	59,196	+0.00(+0.07%)
Jan 03, 2007	6.841	6.854	6.782	6.809	45,943	-0.03(-0.46%)
Dec 29, 2006	6.750	6.845	6.750	6.841	34,015	+0.08(+1.21%)
Dec 28, 2006	6.805	6.805	6.750	6.759	17,228	-0.03(-0.40%)
Dec 27, 2006	6.773	6.814	6.737	6.786	96,746	+0.01(+0.13%)
Dec 26, 2006	6.746	6.777	6.746	6.777	31,144	+0.03(+0.47%)
Dec 22, 2006	6.755	6.777	6.651	6.746	71,565	-0.00(-0.07%)
Dec 21, 2006	6.660	6.750	6.651	6.750	75,099	+0.05(+0.81%)
Dec 20, 2006	6.682	6.746	6.669	6.696	100,059	-0.02(-0.27%)
Dec 19, 2006	6.728	6.768	6.691	6.714	91,886	-0.05(-0.80%)
Dec 18, 2006	6.836	6.841	6.750	6.768	54,116	-0.06(-0.86%)
Dec 15, 2006	6.782	6.832	6.782	6.827	69,798	+0.05(+0.67%)
Dec 14, 2006	6.877	6.881	6.759	6.782	106,023	-0.11(-1.64%)
Dec 13, 2006	6.981	6.986	6.886	6.895	68,252	-0.10(-1.36%)
Dec 12, 2006	6.995	7.031	6.986	6.990	46,827	-0.04(-0.58%)
Dec 11, 2006	7.013	7.031	6.999	7.031	34,015	+0.04(+0.58%)
Dec 08, 2006	7.026	7.040	6.990	6.990	76,204	-0.06(-0.90%)
Dec 07, 2006	7.004	7.090	7.004	7.054	46,164	+0.02(+0.26%)
Dec 06, 2006	7.072	7.103	7.008	7.035	44,176	-0.10(-1.40%)
Dec 05, 2006	7.103	7.135	7.081	7.135	39,317	+0.04(+0.51%)
Dec 04, 2006	7.076	7.103	7.076	7.099	15,903	+0.01(+0.13%)
Dec 01, 2006	7.063	7.090	7.040	7.090	19,216	+0.04(+0.51%)
Nov 30, 2006	7.040	7.058	7.025	7.054	30,923	+0.00(+0.00%)
Nov 29, 2006	7.044	7.067	7.017	7.054	53,232	+0.02(+0.32%)
Nov 28, 2006	7.008	7.049	7.001	7.031	56,987	+0.02(+0.26%)
Nov 27, 2006	7.008	7.017	6.991	7.013	72,228	+0.00(+0.00%)
Nov 24, 2006	7.008	7.017	6.977	7.013	54,337	+0.02(+0.26%)
Nov 22, 2006	6.972	6.995	6.972	6.995	24,297	+0.00(+0.06%)
Nov 21, 2006	6.990	6.995	6.968	6.990	18,995	-0.02(-0.32%)
Nov 20, 2006	7.044	7.044	7.008	7.013	39,096	+0.00(+0.00%)
Nov 17, 2006	7.017	7.035	7.013	7.013	22,529	-0.02(-0.26%)
Nov 16, 2006	7.049	7.049	7.017	7.031	30,481	+0.00(+0.00%)
Nov 15, 2006	7.017	7.054	7.008	7.031	31,365	-0.02(-0.26%)
Nov 14, 2006	6.986	7.054	6.986	7.049	25,622	+0.04(+0.58%)
Nov 13, 2006	7.040	7.040	6.995	7.008	25,180	-0.05(-0.77%)
Nov 10, 2006	6.995	7.108	6.977	7.063	48,594	+0.05(+0.65%)
Nov 09, 2006	6.995	7.022	6.972	7.017	63,834	+0.02(+0.32%)
Nov 08, 2006	6.995	7.035	6.995	6.995	42,630	-0.02(-0.32%)
Nov 07, 2006	6.977	7.017	6.977	7.017	66,264	+0.00(+0.06%)
Nov 06, 2006	7.031	7.049	6.995	7.013	33,794	-0.02(-0.26%)
Nov 03, 2006	7.085	7.085	7.026	7.031	33,574	-0.06(-0.80%)
Nov 02, 2006	7.103	7.108	7.081	7.087	43,513	+0.02(+0.35%)
Nov 01, 2006	7.063	7.108	7.049	7.063	51,023	-0.00(-0.06%)
Oct 31, 2006	7.049	7.094	7.044	7.067	45,280	+0.00(+0.06%)
Oct 30, 2006	7.108	7.108	7.044	7.063	37,108	+0.00(+0.00%)
Oct 27, 2006	7.031	7.099	7.031	7.063	76,646	+0.02(+0.26%)
Oct 26, 2006	7.054	7.063	7.040	7.044	65,381	+0.01(+0.13%)
Oct 25, 2006	6.995	7.036	6.995	7.035	33,794	+0.02(+0.26%)
Oct 24, 2006	7.013	7.040	6.999	7.017	51,686	+0.00(+0.06%)
Oct 23, 2006	7.017	7.040	6.999	7.013	49,698	-0.00(-0.06%)
Oct 20, 2006	6.986	7.017	6.986	7.017	16,566	+0.02(+0.32%)
Oct 19, 2006	6.990	7.008	6.949	6.995	42,630	+0.00(+0.06%)
Oct 18, 2006	6.968	6.990	6.958	6.990	55,220	+0.03(+0.46%)
Oct 17, 2006	6.881	6.981	6.881	6.958	70,682	+0.05(+0.79%)
Oct 16, 2006	6.900	6.904	6.895	6.904	16,787	+0.03(+0.39%)
Oct 13, 2006	6.895	6.900	6.841	6.877	93,874	-0.00(-0.07%)
Oct 12, 2006	6.827	6.881	6.827	6.881	60,521	-0.00(-0.07%)
Oct 11, 2006	6.863	6.895	6.845	6.886	47,489	+0.00(+0.00%)
Oct 10, 2006	6.850	6.886	6.832	6.886	53,895	+0.03(+0.40%)
Oct 09, 2006	6.949	6.958	6.800	6.859	103,151	-0.07(-0.98%)
Oct 06, 2006	6.945	6.981	6.927	6.927	46,164	-0.01(-0.20%)
Oct 05, 2006	6.909	6.963	6.909	6.940	22,971	-0.00(-0.07%)
Oct 04, 2006	6.900	6.968	6.891	6.945	82,168	+0.05(+0.66%)
Oct 03, 2006	6.904	6.918	6.891	6.900	25,401	-0.01(-0.20%)
Oct 02, 2006	6.909	6.918	6.891	6.913	20,983	+0.01(+0.20%)
Sep 29, 2006	6.963	6.963	6.877	6.900	67,589	-0.05(-0.72%)
Sep 28, 2006	6.940	6.968	6.922	6.949	53,011	+0.01(+0.13%)
Sep 27, 2006	6.936	6.940	6.927	6.940	114,858	+0.01(+0.20%)
Sep 26, 2006	6.918	6.940	6.918	6.927	60,521	+0.01(+0.13%)
Sep 25, 2006	6.936	6.940	6.918	6.918	69,136	-0.02(-0.33%)
Sep 22, 2006	6.904	6.968	6.877	6.940	43,734	+0.00(+0.00%)
Sep 21, 2006	6.949	6.973	6.900	6.940	32,248	+0.04(+0.59%)
Sep 20, 2006	6.940	6.945	6.891	6.900	35,782	-0.01(-0.13%)
Sep 19, 2006	6.836	6.922	6.836	6.909	75,762	+0.07(+1.06%)
Sep 18, 2006	6.814	6.845	6.805	6.836	24,297	+0.01(+0.20%)
Sep 15, 2006	6.881	6.886	6.823	6.823	34,236	-0.03(-0.40%)
Sep 14, 2006	6.854	6.868	6.836	6.850	48,594	+0.03(+0.46%)
Sep 13, 2006	6.750	6.836	6.750	6.818	41,967	+0.01(+0.20%)
Sep 12, 2006	6.755	6.818	6.753	6.805	43,292	+0.01(+0.13%)
Sep 11, 2006	6.836	6.843	6.795	6.795	36,887	-0.04(-0.60%)
Sep 08, 2006	6.800	6.850	6.800	6.836	30,481	+0.01(+0.20%)
Sep 07, 2006	6.791	6.859	6.768	6.823	69,798	+0.05(+0.80%)
Sep 06, 2006	6.782	6.800	6.768	6.768	47,268	-0.05(-0.66%)
Sep 05, 2006	6.814	6.845	6.795	6.814	23,192	-0.03(-0.40%)
Sep 01, 2006	6.795	6.854	6.795	6.841	37,329	+0.02(+0.33%)
Aug 31, 2006	6.791	6.823	6.791	6.818	35,782	+0.03(+0.40%)
Aug 30, 2006	6.800	6.805	6.786	6.791	22,088	+0.01(+0.20%)
Aug 29, 2006	6.773	6.818	6.773	6.777	68,473	-0.00(-0.07%)
Aug 28, 2006	6.791	6.818	6.768	6.782	57,871	+0.00(+0.00%)
Aug 25, 2006	6.759	6.782	6.750	6.782	68,694	+0.02(+0.27%)
Aug 24, 2006	6.786	6.786	6.741	6.764	94,537	-0.02(-0.33%)
Aug 23, 2006	6.791	6.809	6.759	6.786	29,377	-0.04(-0.53%)
Aug 22, 2006	6.791	6.823	6.791	6.823	32,690	+0.04(+0.60%)
Aug 21, 2006	6.723	6.782	6.723	6.782	72,007	+0.05(+0.81%)
Aug 18, 2006	6.696	6.737	6.691	6.728	30,702	+0.03(+0.47%)
Aug 17, 2006	6.687	6.719	6.687	6.696	27,610	-0.01(-0.20%)
Aug 16, 2006	6.700	6.741	6.691	6.709	70,682	+0.03(+0.41%)
Aug 15, 2006	6.633	6.682	6.633	6.682	42,188	+0.05(+0.75%)
Aug 14, 2006	6.646	6.669	6.614	6.633	20,100	-0.01(-0.20%)
Aug 11, 2006	6.610	6.646	6.598	6.646	14,799	-0.01(-0.14%)
Aug 10, 2006	6.633	6.696	6.605	6.655	68,031	-0.01(-0.14%)
Aug 09, 2006	6.714	6.768	6.664	6.664	64,497	-0.07(-1.01%)
Aug 08, 2006	6.723	6.759	6.723	6.732	19,879	+0.02(+0.27%)
Aug 07, 2006	6.777	6.782	6.682	6.714	81,726	-0.07(-1.00%)
Aug 04, 2006	6.768	6.782	6.714	6.782	38,875	-0.00(-0.07%)
Aug 03, 2006	6.737	6.786	6.700	6.786	25,180	+0.02(+0.27%)
Aug 02, 2006	6.777	6.814	6.737	6.768	52,569	-0.05(-0.80%)