Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.171	8.218	7.931	7.939	257,637	-0.19(-2.39%)
Jun 28, 2007	8.298	8.336	8.108	8.133	327,729	-0.15(-1.83%)
Jun 27, 2007	7.851	8.294	7.762	8.286	469,809	+0.35(+4.47%)
Jun 26, 2007	7.876	8.024	7.867	7.931	162,680	+0.11(+1.46%)
Jun 25, 2007	8.045	8.148	7.817	7.817	533,981	-0.23(-2.83%)
Jun 22, 2007	7.973	8.214	7.813	8.045	4,028,424	-0.02(-0.21%)
Jun 21, 2007	8.184	8.197	7.973	8.062	616,861	-0.14(-1.65%)
Jun 20, 2007	8.319	8.319	8.197	8.197	416,055	-0.06(-0.72%)
Jun 19, 2007	8.011	8.273	7.981	8.256	280,369	+0.21(+2.62%)
Jun 18, 2007	8.066	8.167	8.045	8.045	219,039	+0.04(+0.47%)
Jun 15, 2007	7.893	8.024	7.851	8.007	287,237	+0.20(+2.60%)
Jun 14, 2007	7.817	8.062	7.800	7.804	553,162	-0.02(-0.22%)
Jun 13, 2007	7.939	7.965	7.813	7.821	379,115	-0.10(-1.23%)
Jun 12, 2007	8.032	8.032	7.880	7.918	229,695	-0.08(-0.95%)
Jun 11, 2007	7.990	8.062	7.927	7.994	143,736	+0.00(+0.05%)
Jun 08, 2007	7.855	8.007	7.838	7.990	255,742	+0.14(+1.78%)
Jun 07, 2007	7.922	7.935	7.737	7.851	111,058	-0.08(-1.06%)
Jun 06, 2007	8.003	8.100	7.914	7.935	179,256	-0.05(-0.69%)
Jun 05, 2007	7.884	8.007	7.859	7.990	209,093	+0.03(+0.37%)
Jun 04, 2007	8.087	8.087	7.943	7.960	366,801	-0.13(-1.57%)
Jun 01, 2007	8.007	8.184	8.003	8.087	170,850	+0.19(+2.35%)
May 31, 2007	8.070	8.100	7.855	7.901	207,435	-0.10(-1.21%)
May 30, 2007	7.918	8.066	7.918	7.998	322,520	-0.03(-0.32%)
May 29, 2007	8.193	8.243	8.007	8.024	351,409	-0.22(-2.71%)
May 25, 2007	8.332	8.438	8.129	8.248	405,399	-0.11(-1.36%)
May 24, 2007	8.281	8.366	8.281	8.362	221,134	-0.10(-1.15%)
May 23, 2007	8.438	8.552	8.433	8.459	190,859	-0.00(-0.05%)
May 22, 2007	8.699	8.699	8.383	8.463	301,681	-0.24(-2.72%)
May 21, 2007	8.767	8.767	8.661	8.699	128,818	-0.07(-0.77%)
May 18, 2007	8.936	8.936	8.720	8.767	238,219	-0.16(-1.84%)
May 17, 2007	8.868	9.016	8.827	8.932	108,217	+0.06(+0.71%)
May 16, 2007	8.881	9.058	8.868	8.868	120,530	-0.00(-0.05%)
May 15, 2007	8.991	8.999	8.873	8.873	106,085	-0.00(-0.05%)
May 14, 2007	8.953	8.995	8.856	8.877	75,775	-0.10(-1.08%)
May 11, 2007	8.860	9.029	8.860	8.974	133,317	+0.16(+1.87%)
May 10, 2007	9.122	9.122	8.552	8.809	385,271	-0.05(-0.57%)
May 09, 2007	8.484	8.877	8.484	8.860	181,624	+0.40(+4.69%)
May 08, 2007	8.438	8.598	8.362	8.463	227,090	+0.07(+0.80%)
May 07, 2007	8.150	8.421	8.150	8.395	282,027	+0.27(+3.27%)
May 04, 2007	8.188	8.193	8.087	8.129	163,391	-0.04(-0.52%)
May 03, 2007	8.235	8.239	8.129	8.171	76,249	-0.08(-1.02%)
May 02, 2007	8.210	8.324	8.180	8.256	107,980	+0.03(+0.36%)
May 01, 2007	8.277	8.277	8.180	8.226	183,282	-0.05(-0.56%)
Apr 30, 2007	8.248	8.311	8.235	8.273	182,808	+0.07(+0.88%)
Apr 27, 2007	8.142	8.319	8.133	8.201	103,954	+0.03(+0.36%)
Apr 26, 2007	8.171	8.226	8.150	8.171	439,972	+0.01(+0.10%)
Apr 25, 2007	8.024	8.180	8.024	8.163	538,480	+0.09(+1.15%)
Apr 24, 2007	8.226	8.231	8.024	8.070	312,811	-0.20(-2.40%)
Apr 23, 2007	8.210	8.454	8.193	8.269	686,243	+0.10(+1.19%)
Apr 20, 2007	8.108	8.205	8.104	8.171	112,005	+0.04(+0.52%)
Apr 19, 2007	7.981	8.138	7.960	8.129	143,026	+0.04(+0.52%)
Apr 18, 2007	7.965	8.129	7.965	8.087	199,147	+0.08(+1.06%)
Apr 17, 2007	8.003	8.146	7.939	8.003	320,625	+0.04(+0.53%)
Apr 16, 2007	7.559	8.015	7.559	7.960	525,220	+0.43(+5.78%)
Apr 13, 2007	7.517	7.542	7.475	7.525	499,882	+0.02(+0.28%)
Apr 12, 2007	7.521	7.521	7.449	7.504	149,183	-0.02(-0.22%)
Apr 11, 2007	7.546	7.546	7.470	7.521	249,349	+0.05(+0.68%)
Apr 10, 2007	7.318	7.483	7.318	7.470	162,207	+0.16(+2.14%)
Apr 09, 2007	7.242	7.314	7.226	7.314	572,343	+0.14(+1.88%)
Apr 05, 2007	7.141	7.217	7.133	7.179	287,710	+0.02(+0.24%)
Apr 04, 2007	7.158	7.171	7.099	7.162	67,014	+0.05(+0.71%)
Apr 03, 2007	7.116	7.179	7.086	7.112	271,371	+0.05(+0.78%)
Apr 02, 2007	7.044	7.090	6.968	7.057	91,404	+0.03(+0.42%)
Mar 30, 2007	6.921	7.031	6.921	7.027	80,985	+0.12(+1.77%)
Mar 29, 2007	6.968	6.999	6.829	6.905	1,032,206	+0.06(+0.93%)
Mar 28, 2007	6.799	6.875	6.769	6.841	79,327	-0.10(-1.46%)
Mar 27, 2007	6.955	6.968	6.938	6.943	37,414	-0.03(-0.42%)
Mar 26, 2007	6.993	6.993	6.892	6.972	309,259	-0.04(-0.54%)
Mar 23, 2007	6.993	7.095	6.993	7.010	40,492	-0.03(-0.42%)
Mar 22, 2007	6.968	7.052	6.959	7.040	46,649	+0.08(+1.09%)
Mar 21, 2007	7.074	7.171	6.812	6.964	218,328	+0.07(+1.04%)
Mar 20, 2007	6.875	6.926	6.858	6.892	62,514	+0.01(+0.18%)
Mar 19, 2007	6.858	6.900	6.816	6.879	51,148	+0.02(+0.31%)
Mar 16, 2007	6.909	6.934	6.858	6.858	81,458	-0.05(-0.67%)
Mar 15, 2007	6.740	6.997	6.740	6.905	129,765	+0.15(+2.19%)
Mar 14, 2007	6.664	6.833	6.664	6.757	100,165	+0.00(+0.06%)
Mar 13, 2007	6.989	6.981	6.740	6.753	118,636	-0.24(-3.38%)
Mar 12, 2007	7.023	7.065	6.951	6.989	33,625	-0.05(-0.66%)
Mar 09, 2007	7.010	7.078	6.930	7.035	123,135	+0.08(+1.15%)
Mar 08, 2007	6.905	6.993	6.888	6.955	67,961	+0.09(+1.29%)
Mar 07, 2007	6.795	6.896	6.681	6.867	88,799	+0.11(+1.62%)
Mar 06, 2007	6.850	6.905	6.719	6.757	156,760	+0.16(+2.43%)
Mar 05, 2007	6.588	6.651	6.554	6.596	363,012	-0.08(-1.14%)
Mar 02, 2007	6.900	6.909	6.668	6.672	219,039	-0.23(-3.30%)
Mar 01, 2007	6.972	6.985	6.440	6.900	125,977	-0.07(-1.03%)
Feb 28, 2007	6.875	7.065	6.875	6.972	70,566	+0.03(+0.43%)
Feb 27, 2007	7.162	7.251	6.862	6.943	97,797	-0.19(-2.72%)
Feb 26, 2007	7.171	7.179	7.137	7.137	203,410	-0.02(-0.29%)
Feb 23, 2007	7.171	7.179	7.158	7.158	102,533	-0.01(-0.18%)
Feb 22, 2007	7.116	7.179	7.116	7.171	115,794	+0.04(+0.53%)
Feb 21, 2007	7.112	7.183	7.112	7.133	136,159	-0.02(-0.24%)
Feb 20, 2007	7.133	7.179	7.103	7.150	84,774	+0.03(+0.47%)
Feb 16, 2007	7.057	7.137	7.048	7.116	140,658	+0.15(+2.12%)
Feb 15, 2007	6.968	7.048	6.862	6.968	736,681	+0.00(+0.00%)
Feb 14, 2007	6.900	6.985	6.900	6.968	61,330	+0.07(+0.98%)
Feb 13, 2007	6.871	6.913	6.871	6.900	58,015	-0.05(-0.67%)
Feb 12, 2007	6.913	6.976	6.888	6.947	148,236	-0.01(-0.12%)
Feb 09, 2007	6.883	6.997	6.883	6.955	52,569	+0.05(+0.73%)
Feb 08, 2007	6.968	6.968	6.875	6.905	32,915	-0.06(-0.91%)
Feb 07, 2007	6.989	7.002	6.955	6.968	43,334	+0.00(+0.00%)
Feb 06, 2007	6.976	7.031	6.947	6.968	200,095	-0.03(-0.48%)
Feb 05, 2007	7.010	7.052	6.968	7.002	107,980	-0.05(-0.72%)
Feb 02, 2007	7.061	7.095	7.006	7.052	24,153	-0.01(-0.12%)
Feb 01, 2007	7.074	7.137	7.019	7.061	210,040	-0.00(-0.06%)
Jan 31, 2007	7.031	7.074	7.002	7.065	50,674	+0.03(+0.48%)
Jan 30, 2007	7.065	7.078	7.010	7.031	93,772	-0.05(-0.66%)
Jan 29, 2007	7.116	7.137	7.065	7.078	143,500	-0.04(-0.53%)
Jan 26, 2007	7.171	7.171	7.099	7.116	199,858	-0.00(-0.06%)
Jan 25, 2007	7.179	7.230	7.095	7.120	230,642	-0.04(-0.53%)
Jan 24, 2007	7.175	7.179	7.133	7.158	61,094	+0.03(+0.36%)
Jan 23, 2007	7.095	7.166	7.052	7.133	89,983	-0.00(-0.06%)
Jan 22, 2007	7.057	7.141	6.964	7.137	556,951	+0.16(+2.30%)
Jan 19, 2007	6.905	6.976	6.879	6.976	68,198	+0.11(+1.54%)
Jan 18, 2007	6.964	6.976	6.862	6.871	53,990	-0.01(-0.18%)
Jan 17, 2007	6.926	6.926	6.867	6.883	61,330	-0.05(-0.67%)
Jan 16, 2007	6.867	6.964	6.867	6.930	87,615	-0.06(-0.85%)
Jan 12, 2007	7.052	7.052	6.938	6.989	125,740	+0.00(+0.00%)
Jan 11, 2007	6.820	7.010	6.807	6.989	120,530	+0.17(+2.54%)
Jan 10, 2007	6.926	6.947	6.799	6.816	59,673	-0.15(-2.18%)
Jan 09, 2007	7.014	7.027	6.947	6.968	150,840	-0.04(-0.60%)
Jan 08, 2007	7.010	7.035	7.006	7.010	181,151	+0.00(+0.06%)
Jan 05, 2007	7.052	7.052	6.888	7.006	112,716	-0.01(-0.12%)
Jan 04, 2007	7.027	7.057	6.985	7.014	82,879	-0.05(-0.72%)
Jan 03, 2007	7.107	7.120	7.048	7.065	109,401	-0.10(-1.36%)
Dec 29, 2006	7.137	7.204	7.137	7.162	776,463	+0.03(+0.47%)
Dec 28, 2006	7.137	7.150	7.116	7.128	60,857	+0.02(+0.24%)
Dec 27, 2006	7.010	7.162	7.010	7.112	175,941	+0.11(+1.51%)
Dec 26, 2006	6.968	7.069	6.909	7.006	52,806	+0.00(+0.06%)
Dec 22, 2006	7.074	7.074	6.976	7.002	18,470	-0.02(-0.30%)
Dec 21, 2006	7.023	7.082	7.006	7.023	23,206	-0.06(-0.89%)
Dec 20, 2006	7.074	7.116	7.074	7.086	232,773	+0.01(+0.18%)
Dec 19, 2006	7.002	7.090	6.938	7.074	488,516	+0.09(+1.27%)
Dec 18, 2006	7.137	7.141	6.972	6.985	218,802	-0.07(-1.02%)
Dec 15, 2006	6.867	7.116	6.867	7.057	331,755	+0.19(+2.77%)
Dec 14, 2006	6.909	6.930	6.850	6.867	106,796	-0.04(-0.61%)
Dec 13, 2006	6.858	6.968	6.850	6.909	151,788	+0.07(+0.99%)
Dec 12, 2006	6.807	6.845	6.786	6.841	433,105	+0.00(+0.06%)
Dec 11, 2006	6.795	6.875	6.778	6.837	228,037	+0.03(+0.50%)
Dec 08, 2006	6.757	6.841	6.757	6.803	726,972	+0.03(+0.50%)
Dec 07, 2006	6.778	6.837	6.740	6.769	325,361	-0.03(-0.37%)
Dec 06, 2006	6.761	6.833	6.761	6.795	36,940	+0.04(+0.56%)
Dec 05, 2006	6.757	6.799	6.719	6.757	335,307	+0.00(+0.00%)
Dec 04, 2006	6.761	6.867	6.723	6.757	64,646	+0.00(+0.00%)
Dec 01, 2006	6.774	6.791	6.719	6.757	91,404	+0.00(+0.00%)
Nov 30, 2006	6.841	6.858	6.757	6.757	40,255	-0.04(-0.62%)
Nov 29, 2006	6.799	6.862	6.782	6.799	111,295	+0.00(+0.00%)
Nov 28, 2006	6.791	6.862	6.761	6.799	178,783	+0.03(+0.44%)
Nov 27, 2006	6.769	6.799	6.719	6.769	97,561	+0.00(+0.00%)
Nov 24, 2006	6.736	6.833	6.736	6.769	165,996	+0.03(+0.50%)
Nov 22, 2006	6.634	6.757	6.634	6.736	529,719	+0.14(+2.11%)
Nov 21, 2006	6.778	6.807	6.579	6.596	485,911	-0.19(-2.80%)
Nov 20, 2006	6.947	6.947	6.757	6.786	71,986	-0.16(-2.31%)
Nov 17, 2006	7.002	7.006	6.926	6.947	42,623	-0.03(-0.42%)
Nov 16, 2006	7.010	7.010	6.959	6.976	65,356	+0.03(+0.36%)
Nov 15, 2006	6.968	6.972	6.926	6.951	70,566	-0.06(-0.90%)
Nov 14, 2006	6.913	7.069	6.913	7.014	96,850	+0.10(+1.40%)
Nov 13, 2006	7.052	7.095	6.913	6.917	195,359	-0.10(-1.38%)
Nov 10, 2006	6.896	7.052	6.896	7.014	62,041	+0.10(+1.40%)
Nov 09, 2006	6.757	6.968	6.757	6.917	58,962	+0.11(+1.61%)
Nov 08, 2006	6.968	6.968	6.710	6.807	178,072	-0.22(-3.07%)
Nov 07, 2006	6.985	7.069	6.985	7.023	56,831	-0.05(-0.66%)
Nov 06, 2006	6.968	7.099	6.934	7.069	59,436	+0.14(+1.95%)
Nov 03, 2006	6.799	6.934	6.799	6.934	97,797	+0.16(+2.37%)
Nov 02, 2006	6.896	6.900	6.715	6.774	120,057	-0.19(-2.67%)
Nov 01, 2006	6.917	7.010	6.905	6.959	224,959	+0.06(+0.86%)
Oct 31, 2006	6.791	6.981	6.791	6.900	41,439	+0.07(+0.99%)
Oct 30, 2006	6.926	6.934	6.824	6.833	42,860	-0.03(-0.49%)
Oct 27, 2006	6.778	6.985	6.778	6.867	154,866	+0.09(+1.37%)
Oct 26, 2006	6.529	6.799	6.529	6.774	285,342	+0.23(+3.48%)
Oct 25, 2006	6.499	6.613	6.499	6.546	93,772	+0.05(+0.71%)
Oct 24, 2006	6.457	6.567	6.457	6.499	98,981	-0.04(-0.58%)
Oct 23, 2006	6.567	6.567	6.419	6.537	236,562	+0.01(+0.19%)
Oct 20, 2006	6.440	6.537	6.406	6.525	548,189	+0.06(+0.91%)
Oct 19, 2006	6.423	6.499	6.423	6.465	55,884	+0.05(+0.72%)
Oct 18, 2006	6.419	6.546	6.419	6.419	85,247	-0.02(-0.26%)
Oct 17, 2006	6.546	6.546	6.419	6.436	76,012	-0.05(-0.85%)
Oct 16, 2006	6.461	6.503	6.440	6.491	45,465	+0.03(+0.52%)
Oct 13, 2006	6.410	6.470	6.406	6.457	606,205	+0.03(+0.46%)
Oct 12, 2006	6.406	6.482	6.406	6.427	108,927	+0.02(+0.26%)
Oct 11, 2006	6.444	6.478	6.406	6.410	46,649	-0.00(-0.07%)
Oct 10, 2006	6.482	6.546	6.368	6.415	98,271	-0.04(-0.65%)
Oct 09, 2006	6.525	6.550	6.436	6.457	346,910	-0.00(-0.07%)
Oct 06, 2006	6.385	6.525	6.356	6.461	470,282	+0.08(+1.19%)
Oct 05, 2006	6.377	6.423	6.377	6.385	484,964	-0.04(-0.66%)
Oct 04, 2006	6.461	6.487	6.410	6.427	310,206	-0.08(-1.17%)
Oct 03, 2006	6.533	6.550	6.419	6.503	121,004	-0.05(-0.71%)
Oct 02, 2006	6.596	6.605	6.440	6.550	149,893	-0.05(-0.70%)
Sep 29, 2006	6.672	6.677	6.592	6.596	42,387	-0.05(-0.83%)
Sep 28, 2006	6.630	6.715	6.609	6.651	175,468	+0.03(+0.38%)
Sep 27, 2006	6.613	6.736	6.579	6.626	120,057	+0.00(+0.00%)
Sep 26, 2006	6.613	6.672	6.609	6.626	51,858	-0.00(-0.06%)
Sep 25, 2006	6.651	6.693	6.609	6.630	69,145	-0.05(-0.70%)
Sep 22, 2006	6.681	6.740	6.651	6.677	112,242	-0.05(-0.82%)
Sep 21, 2006	6.744	6.748	6.677	6.731	38,361	-0.02(-0.25%)
Sep 20, 2006	6.833	6.879	6.706	6.748	115,084	-0.08(-1.11%)
Sep 19, 2006	6.799	6.841	6.786	6.824	180,204	-0.02(-0.25%)
Sep 18, 2006	6.845	6.875	6.795	6.841	35,283	+0.02(+0.31%)
Sep 15, 2006	6.862	6.883	6.782	6.820	41,203	-0.06(-0.86%)
Sep 14, 2006	6.871	6.909	6.845	6.879	270,187	+0.02(+0.25%)
Sep 13, 2006	6.799	6.947	6.799	6.862	58,489	+0.02(+0.31%)
Sep 12, 2006	6.778	6.896	6.778	6.841	47,122	+0.05(+0.81%)
Sep 11, 2006	6.883	6.883	6.757	6.786	72,460	-0.15(-2.19%)
Sep 08, 2006	6.892	7.002	6.883	6.938	122,188	+0.05(+0.67%)
Sep 07, 2006	6.985	6.985	6.841	6.892	72,223	-0.12(-1.75%)
Sep 06, 2006	7.019	7.116	6.959	7.014	125,977	-0.07(-1.01%)
Sep 05, 2006	6.972	7.116	6.972	7.086	52,569	+0.09(+1.33%)
Sep 01, 2006	6.993	7.010	6.922	6.993	53,990	+0.04(+0.61%)
Aug 31, 2006	6.926	6.968	6.862	6.951	23,206	+0.03(+0.37%)
Aug 30, 2006	6.913	6.968	6.858	6.926	43,334	-0.03(-0.43%)
Aug 29, 2006	6.917	6.976	6.905	6.955	11,839	+0.04(+0.55%)
Aug 28, 2006	6.896	6.993	6.892	6.917	38,124	+0.03(+0.43%)
Aug 25, 2006	6.968	6.968	6.871	6.888	21,785	-0.03(-0.37%)
Aug 24, 2006	6.845	6.917	6.845	6.913	25,100	+0.03(+0.37%)
Aug 23, 2006	7.002	7.031	6.862	6.888	31,494	-0.15(-2.10%)
Aug 22, 2006	7.014	7.112	7.002	7.035	42,623	+0.05(+0.73%)
Aug 21, 2006	6.968	7.002	6.926	6.985	29,599	-0.02(-0.30%)
Aug 18, 2006	6.862	7.048	6.862	7.006	55,647	+0.13(+1.84%)
Aug 17, 2006	7.057	7.057	6.862	6.879	30,783	-0.16(-2.22%)
Aug 16, 2006	6.959	7.137	6.926	7.035	320,389	+0.08(+1.15%)
Aug 15, 2006	6.905	6.968	6.892	6.955	197,490	+0.06(+0.92%)
Aug 14, 2006	6.845	6.981	6.845	6.892	28,179	+0.05(+0.80%)
Aug 11, 2006	6.883	6.921	6.799	6.837	23,443	-0.01(-0.18%)
Aug 10, 2006	6.888	6.951	6.820	6.850	55,174	-0.04(-0.55%)
Aug 09, 2006	6.862	6.981	6.862	6.888	33,625	-0.04(-0.55%)
Aug 08, 2006	6.955	6.989	6.871	6.926	29,836	-0.03(-0.43%)
Aug 07, 2006	7.014	7.014	6.905	6.955	25,811	-0.06(-0.84%)
Aug 04, 2006	6.968	7.031	6.955	7.014	26,284	+0.09(+1.28%)
Aug 03, 2006	6.921	6.985	6.858	6.926	42,387	+0.02(+0.24%)
Aug 02, 2006	6.926	6.926	6.875	6.909	33,151	-0.06(-0.85%)
Aug 01, 2006	6.862	6.989	6.744	6.968	75,775	+0.04(+0.61%)
Jul 31, 2006	6.976	6.989	6.896	6.926	37,887	-0.01(-0.12%)
Jul 28, 2006	6.955	7.048	6.934	6.934	44,044	-0.01(-0.18%)
Jul 27, 2006	6.947	6.955	6.905	6.947	48,306	+0.04(+0.55%)
Jul 26, 2006	6.905	6.943	6.900	6.909	30,547	+0.03(+0.49%)
Jul 25, 2006	6.841	6.951	6.765	6.875	65,119	+0.08(+1.18%)
Jul 24, 2006	6.609	6.807	6.609	6.795	55,884	+0.23(+3.47%)
Jul 21, 2006	6.668	6.668	6.495	6.567	87,142	-0.11(-1.58%)
Jul 20, 2006	6.757	6.757	6.617	6.672	57,778	-0.11(-1.62%)
Jul 19, 2006	6.753	6.837	6.719	6.782	64,172	+0.07(+1.01%)
Jul 18, 2006	6.647	6.742	6.639	6.715	67,487	+0.06(+0.95%)
Jul 17, 2006	6.715	6.723	6.546	6.651	215,960	-0.01(-0.13%)
Jul 14, 2006	6.643	6.710	6.643	6.660	128,345	+0.02(+0.25%)
Jul 13, 2006	6.883	6.905	6.634	6.643	212,171	-0.21(-3.02%)
Jul 12, 2006	6.820	6.867	6.820	6.850	64,172	+0.05(+0.81%)
Jul 11, 2006	6.774	6.807	6.715	6.795	124,556	-0.02(-0.31%)
Jul 10, 2006	6.761	6.829	6.761	6.816	82,169	+0.06(+0.87%)
Jul 07, 2006	6.816	6.888	6.744	6.757	145,157	-0.11(-1.66%)
Jul 06, 2006	6.900	6.981	6.841	6.871	294,104	-0.03(-0.43%)
Jul 05, 2006	6.672	6.909	6.630	6.900	368,222	+0.18(+2.64%)