Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.68 +0.15 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.244 7.273 7.242 7.270 144,976 +0.02(+0.31%)
Apr 27, 2007 7.251 7.259 7.244 7.247 92,698 -0.00(-0.05%)
Apr 26, 2007 7.255 7.259 7.233 7.251 180,276 +0.00(+0.05%)
Apr 25, 2007 7.236 7.288 7.233 7.247 219,889 +0.00(+0.05%)
Apr 24, 2007 7.251 7.262 7.225 7.244 212,074 -0.01(-0.15%)
Apr 23, 2007 7.273 7.288 7.240 7.255 234,979 -0.02(-0.26%)
Apr 20, 2007 7.292 7.311 7.259 7.273 229,859 -0.01(-0.20%)
Apr 19, 2007 7.266 7.288 7.251 7.288 138,508 +0.02(+0.31%)
Apr 18, 2007 7.247 7.266 7.236 7.266 102,399 +0.03(+0.41%)
Apr 17, 2007 7.255 7.259 7.218 7.236 248,183 -0.03(-0.36%)
Apr 16, 2007 7.255 7.270 7.236 7.262 250,339 +0.01(+0.10%)
Apr 13, 2007 7.218 7.262 7.218 7.255 191,055 +0.03(+0.36%)
Apr 12, 2007 7.210 7.229 7.181 7.229 189,708 -0.01(-0.10%)
Apr 11, 2007 7.247 7.247 7.203 7.236 175,156 -0.01(-0.15%)
Apr 10, 2007 7.247 7.247 7.203 7.247 218,003 +0.02(+0.26%)
Apr 09, 2007 7.247 7.273 7.207 7.229 301,808 -0.00(-0.05%)
Apr 05, 2007 7.188 7.236 7.184 7.233 171,923 +0.04(+0.52%)
Apr 04, 2007 7.147 7.199 7.147 7.196 208,032 +0.04(+0.57%)
Apr 03, 2007 7.110 7.158 7.103 7.155 186,474 +0.04(+0.57%)
Apr 02, 2007 7.084 7.114 7.073 7.114 141,742 +0.04(+0.58%)
Mar 30, 2007 7.077 7.088 7.051 7.073 163,839 -0.00(-0.05%)
Mar 29, 2007 7.051 7.106 7.043 7.077 244,950 +0.03(+0.37%)
Mar 28, 2007 7.003 7.051 6.999 7.051 142,011 +0.01(+0.11%)
Mar 27, 2007 7.029 7.043 6.995 7.043 170,845 +0.00(+0.05%)
Mar 26, 2007 7.032 7.043 7.006 7.040 172,462 +0.01(+0.11%)
Mar 23, 2007 6.958 7.032 6.932 7.032 144,976 +0.07(+1.07%)
Mar 22, 2007 6.917 6.958 6.914 6.958 207,224 +0.02(+0.32%)
Mar 21, 2007 6.954 6.969 6.928 6.936 196,445 +0.00(+0.05%)
Mar 20, 2007 6.951 6.980 6.932 6.932 288,604 -0.04(-0.59%)
Mar 19, 2007 6.880 6.973 6.880 6.973 268,744 +0.09(+1.35%)
Mar 16, 2007 6.895 6.925 6.880 6.880 169,228 -0.01(-0.16%)
Mar 15, 2007 6.873 6.902 6.869 6.891 113,717 +0.01(+0.22%)
Mar 14, 2007 6.895 6.906 6.854 6.876 227,704 -0.04(-0.54%)
Mar 13, 2007 6.988 6.984 6.910 6.914 176,234 -0.07(-1.06%)
Mar 12, 2007 6.980 6.991 6.969 6.988 130,155 +0.01(+0.21%)
Mar 09, 2007 6.962 6.991 6.958 6.973 163,839 +0.01(+0.16%)
Mar 08, 2007 6.914 6.984 6.910 6.962 249,261 +0.06(+0.86%)
Mar 07, 2007 6.869 6.928 6.858 6.902 223,661 +0.04(+0.54%)
Mar 06, 2007 6.910 6.939 6.836 6.865 534,902 -0.03(-0.38%)
Mar 05, 2007 6.888 6.932 6.854 6.891 267,585 -0.05(-0.70%)
Mar 02, 2007 6.977 7.003 6.925 6.939 221,775 -0.05(-0.69%)
Mar 01, 2007 7.029 7.029 6.962 6.988 219,754 -0.04(-0.63%)
Feb 28, 2007 6.977 7.062 6.977 7.032 282,137 +0.06(+0.91%)
Feb 27, 2007 7.088 7.121 6.891 6.969 471,845 -0.16(-2.19%)
Feb 26, 2007 7.166 7.166 7.118 7.125 198,062 -0.03(-0.36%)
Feb 23, 2007 7.192 7.192 7.121 7.151 296,688 -0.02(-0.26%)
Feb 22, 2007 7.173 7.210 7.155 7.170 182,163 -0.03(-0.36%)
Feb 21, 2007 7.210 7.210 7.173 7.196 150,904 -0.00(-0.05%)
Feb 20, 2007 7.225 7.236 7.199 7.199 160,874 -0.03(-0.46%)
Feb 16, 2007 7.229 7.255 7.203 7.233 173,001 +0.00(+0.00%)
Feb 15, 2007 7.244 7.255 7.225 7.233 112,100 -0.01(-0.15%)
Feb 14, 2007 7.288 7.370 7.207 7.244 369,831 -0.03(-0.36%)
Feb 13, 2007 7.270 7.292 7.251 7.270 231,870 -0.03(-0.36%)
Feb 12, 2007 7.314 7.318 7.281 7.296 231,018 -0.01(-0.10%)
Feb 09, 2007 7.311 7.325 7.292 7.303 167,072 -0.01(-0.10%)
Feb 08, 2007 7.311 7.329 7.292 7.311 143,628 -0.01(-0.20%)
Feb 07, 2007 7.318 7.351 7.314 7.325 187,283 +0.00(+0.00%)
Feb 06, 2007 7.337 7.344 7.311 7.325 174,887 +0.00(+0.05%)
Feb 05, 2007 7.325 7.363 7.303 7.322 169,767 +0.01(+0.15%)
Feb 02, 2007 7.281 7.351 7.277 7.311 243,602 +0.03(+0.46%)
Feb 01, 2007 7.277 7.303 7.273 7.277 100,513 -0.01(-0.10%)
Jan 31, 2007 7.303 7.303 7.236 7.285 108,866 +0.00(+0.05%)
Jan 30, 2007 7.240 7.422 7.233 7.281 412,831 +0.06(+0.87%)
Jan 29, 2007 7.225 7.236 7.199 7.218 189,708 +0.01(+0.10%)
Jan 26, 2007 7.207 7.244 7.181 7.210 181,085 +0.00(+0.05%)
Jan 25, 2007 7.170 7.207 7.155 7.207 219,080 +0.03(+0.41%)
Jan 24, 2007 7.210 7.222 7.170 7.177 296,419 -0.03(-0.41%)
Jan 23, 2007 7.218 7.398 7.196 7.207 275,400 +0.01(+0.15%)
Jan 22, 2007 7.173 7.218 7.170 7.196 195,367 +0.04(+0.52%)
Jan 19, 2007 7.196 7.220 7.158 7.158 269,741 -0.05(-0.72%)
Jan 18, 2007 7.199 7.218 7.184 7.210 182,971 +0.02(+0.26%)
Jan 17, 2007 7.181 7.203 7.166 7.192 168,959 +0.03(+0.36%)
Jan 16, 2007 7.162 7.184 7.144 7.166 133,658 -0.01(-0.10%)
Jan 12, 2007 7.155 7.218 7.155 7.173 177,043 +0.01(+0.16%)
Jan 11, 2007 7.162 7.218 7.151 7.162 217,733 -0.02(-0.31%)
Jan 10, 2007 7.192 7.244 7.184 7.184 195,367 -0.04(-0.56%)
Jan 09, 2007 7.184 7.255 7.181 7.225 128,268 +0.01(+0.21%)
Jan 08, 2007 7.177 7.236 7.173 7.210 167,881 +0.01(+0.21%)
Jan 05, 2007 7.188 7.196 7.177 7.196 110,214 +0.01(+0.09%)
Jan 04, 2007 7.162 7.199 7.158 7.189 161,683 +0.03(+0.38%)
Jan 03, 2007 7.129 7.177 7.129 7.162 160,605 +0.01(+0.16%)
Dec 29, 2006 7.110 7.155 7.110 7.151 98,087 +0.03(+0.47%)
Dec 28, 2006 7.114 7.155 7.114 7.118 145,245 -0.02(-0.31%)
Dec 27, 2006 7.099 7.144 7.092 7.140 128,538 +0.04(+0.58%)
Dec 26, 2006 7.099 7.118 7.095 7.099 115,873 -0.01(-0.21%)
Dec 22, 2006 7.132 7.155 7.088 7.114 168,150 -0.03(-0.42%)
Dec 21, 2006 7.129 7.144 7.114 7.144 159,258 +0.03(+0.47%)
Dec 20, 2006 7.103 7.132 7.099 7.110 152,251 -0.01(-0.10%)
Dec 19, 2006 7.103 7.118 7.092 7.118 175,965 +0.00(+0.00%)
Dec 18, 2006 7.092 7.136 7.092 7.118 304,773 +0.05(+0.68%)
Dec 15, 2006 7.077 7.099 7.066 7.069 167,881 -0.02(-0.26%)
Dec 14, 2006 7.099 7.118 7.073 7.088 187,822 -0.02(-0.26%)
Dec 13, 2006 7.073 7.106 7.062 7.106 253,573 -0.01(-0.21%)
Dec 12, 2006 7.092 7.132 7.088 7.121 289,413 +0.03(+0.42%)
Dec 11, 2006 7.125 7.125 7.077 7.092 195,097 -0.04(-0.52%)
Dec 08, 2006 7.125 7.129 7.106 7.129 127,190 +0.00(+0.05%)
Dec 07, 2006 7.125 7.129 7.106 7.125 154,677 +0.01(+0.10%)
Dec 06, 2006 7.106 7.132 7.092 7.118 350,852 -0.01(-0.10%)
Dec 05, 2006 7.118 7.129 7.106 7.125 97,010 +0.02(+0.26%)
Dec 04, 2006 7.106 7.132 7.092 7.106 185,127 -0.00(-0.05%)
Dec 01, 2006 7.107 7.125 7.088 7.110 170,036 +0.00(+0.05%)
Nov 30, 2006 7.103 7.129 7.081 7.106 344,655 +0.02(+0.31%)
Nov 29, 2006 7.073 7.114 7.073 7.084 250,878 +0.00(+0.00%)
Nov 28, 2006 7.055 7.106 7.051 7.084 293,455 +0.02(+0.32%)
Nov 27, 2006 7.099 7.118 7.062 7.062 193,481 -0.04(-0.63%)
Nov 24, 2006 7.095 7.106 7.084 7.106 76,260 +0.01(+0.16%)
Nov 22, 2006 7.077 7.099 7.051 7.095 172,462 +0.02(+0.26%)
Nov 21, 2006 7.081 7.106 7.069 7.077 152,521 -0.01(-0.10%)
Nov 20, 2006 7.092 7.118 7.073 7.084 134,736 -0.01(-0.16%)
Nov 17, 2006 7.118 7.118 7.069 7.095 316,899 +0.04(+0.58%)
Nov 16, 2006 7.069 7.099 7.055 7.055 192,672 -0.04(-0.58%)
Nov 15, 2006 7.051 7.118 7.036 7.095 406,364 -0.01(-0.16%)
Nov 14, 2006 7.055 7.151 7.047 7.106 416,334 +0.06(+0.90%)
Nov 13, 2006 7.069 7.084 7.036 7.043 225,278 -0.06(-0.89%)
Nov 10, 2006 7.081 7.129 7.069 7.106 297,227 +0.01(+0.21%)
Nov 09, 2006 7.099 7.233 7.073 7.092 322,019 +0.01(+0.10%)
Nov 08, 2006 7.021 7.092 7.006 7.084 487,475 +0.06(+0.90%)
Nov 07, 2006 7.010 7.032 6.991 7.021 326,061 +0.02(+0.26%)
Nov 06, 2006 6.980 7.006 6.977 7.003 268,933 +0.00(+0.00%)
Nov 03, 2006 6.928 7.010 6.925 7.003 330,103 +0.07(+0.96%)
Nov 02, 2006 6.988 7.006 6.928 6.936 327,139 -0.05(-0.74%)
Nov 01, 2006 6.936 6.999 6.936 6.988 443,551 +0.05(+0.70%)
Oct 31, 2006 6.917 6.954 6.910 6.939 346,271 +0.01(+0.21%)
Oct 30, 2006 6.914 6.925 6.899 6.925 176,773 +0.01(+0.16%)
Oct 27, 2006 6.899 6.914 6.884 6.914 152,521 +0.02(+0.32%)
Oct 26, 2006 6.910 6.914 6.884 6.891 149,287 -0.01(-0.16%)
Oct 25, 2006 6.899 6.914 6.880 6.902 282,676 +0.01(+0.11%)
Oct 24, 2006 6.839 6.906 6.836 6.895 301,539 +0.04(+0.54%)
Oct 23, 2006 6.865 6.891 6.836 6.858 191,325 +0.00(+0.05%)
Oct 20, 2006 6.880 6.895 6.850 6.854 189,438 -0.02(-0.32%)
Oct 19, 2006 6.884 6.913 6.858 6.876 228,781 -0.02(-0.27%)
Oct 18, 2006 6.791 6.977 6.780 6.895 771,768 +0.11(+1.59%)
Oct 17, 2006 6.750 6.791 6.750 6.787 293,724 +0.03(+0.44%)
Oct 16, 2006 6.724 6.821 6.724 6.758 433,580 +0.04(+0.55%)
Oct 13, 2006 6.735 6.758 6.721 6.721 551,340 -0.04(-0.60%)
Oct 12, 2006 6.817 6.817 6.739 6.761 500,948 -0.06(-0.92%)
Oct 11, 2006 6.828 6.843 6.798 6.824 383,997 +0.00(+0.05%)
Oct 10, 2006 6.802 6.850 6.798 6.821 369,715 +0.00(+0.00%)
Oct 09, 2006 6.962 6.965 6.776 6.821 919,439 -0.15(-2.13%)
Oct 06, 2006 6.980 6.988 6.965 6.969 184,049 -0.01(-0.21%)
Oct 05, 2006 7.017 7.036 6.984 6.984 219,350 -0.05(-0.69%)
Oct 04, 2006 7.014 7.032 6.995 7.032 247,914 +0.01(+0.11%)
Oct 03, 2006 6.988 7.051 6.988 7.025 243,602 +0.03(+0.42%)
Oct 02, 2006 6.999 7.021 6.991 6.995 237,674 -0.00(-0.05%)
Sep 29, 2006 6.995 7.010 6.984 6.999 329,025 +0.01(+0.21%)
Sep 28, 2006 6.991 6.995 6.977 6.984 156,563 +0.00(+0.05%)
Sep 27, 2006 6.977 6.995 6.965 6.980 195,367 -0.01(-0.21%)
Sep 26, 2006 7.006 7.006 6.958 6.995 291,299 -0.01(-0.16%)
Sep 25, 2006 7.006 7.029 6.995 7.006 151,982 +0.00(+0.05%)
Sep 22, 2006 6.988 7.003 6.958 7.003 235,249 +0.03(+0.37%)
Sep 21, 2006 7.021 7.024 6.965 6.977 223,392 -0.04(-0.53%)
Sep 20, 2006 7.040 7.040 7.014 7.014 151,712 -0.03(-0.37%)
Sep 19, 2006 7.051 7.051 7.032 7.040 140,395 -0.01(-0.16%)
Sep 18, 2006 7.058 7.066 7.032 7.051 188,630 +0.00(+0.00%)
Sep 15, 2006 7.062 7.062 7.043 7.051 186,474 -0.01(-0.21%)
Sep 14, 2006 7.066 7.073 7.043 7.066 222,853 +0.00(+0.05%)
Sep 13, 2006 7.095 7.099 7.021 7.062 266,238 -0.06(-0.83%)
Sep 12, 2006 7.088 7.132 7.066 7.121 216,386 +0.06(+0.79%)
Sep 11, 2006 7.077 7.099 7.055 7.066 167,611 +0.01(+0.11%)
Sep 08, 2006 7.010 7.058 7.010 7.058 137,430 +0.04(+0.58%)
Sep 07, 2006 7.040 7.051 7.010 7.017 252,764 -0.03(-0.47%)
Sep 06, 2006 7.055 7.069 7.029 7.051 192,403 -0.00(-0.05%)
Sep 05, 2006 7.066 7.069 7.036 7.055 211,266 -0.01(-0.16%)
Sep 01, 2006 7.014 7.066 7.014 7.066 238,213 +0.04(+0.63%)
Aug 31, 2006 7.014 7.021 6.977 7.021 272,705 +0.02(+0.26%)
Aug 30, 2006 6.947 7.006 6.947 7.003 251,956 +0.04(+0.64%)
Aug 29, 2006 6.954 6.973 6.939 6.958 192,403 +0.00(+0.00%)
Aug 28, 2006 6.914 6.962 6.910 6.958 250,878 +0.04(+0.54%)
Aug 25, 2006 6.936 6.977 6.914 6.921 381,303 -0.04(-0.59%)
Aug 24, 2006 6.973 6.977 6.928 6.962 194,558 +0.00(+0.05%)
Aug 23, 2006 6.954 6.969 6.925 6.958 155,485 +0.02(+0.27%)
Aug 22, 2006 6.895 6.939 6.876 6.939 277,017 +0.05(+0.75%)
Aug 21, 2006 6.891 6.921 6.869 6.888 244,411 -0.03(-0.38%)
Aug 18, 2006 6.947 6.969 6.899 6.914 203,990 -0.04(-0.59%)
Aug 17, 2006 6.984 6.991 6.936 6.954 191,864 -0.04(-0.53%)
Aug 16, 2006 7.017 7.017 6.988 6.991 292,646 -0.00(-0.05%)
Aug 15, 2006 6.969 7.010 6.969 6.995 218,811 +0.01(+0.21%)
Aug 14, 2006 6.991 6.991 6.962 6.980 179,199 +0.02(+0.27%)
Aug 11, 2006 6.939 6.962 6.932 6.962 140,125 -0.03(-0.42%)
Aug 10, 2006 6.943 6.991 6.917 6.991 219,350 +0.02(+0.27%)
Aug 09, 2006 6.984 6.998 6.954 6.973 348,158 -0.03(-0.37%)
Aug 08, 2006 6.991 6.999 6.980 6.999 287,257 +0.00(+0.05%)
Aug 07, 2006 7.014 7.017 6.991 6.995 178,121 -0.01(-0.21%)
Aug 04, 2006 7.036 7.047 7.003 7.010 180,815 -0.03(-0.37%)
Aug 03, 2006 7.017 7.043 6.999 7.036 254,112 +0.02(+0.26%)
Aug 02, 2006 7.017 7.031 7.003 7.017 217,464 -0.01(-0.16%)
Aug 01, 2006 7.021 7.040 6.999 7.029 186,205 +0.01(+0.21%)
Jul 31, 2006 7.003 7.025 6.973 7.014 212,883 +0.00(+0.05%)
Jul 28, 2006 7.036 7.040 7.010 7.010 172,462 -0.03(-0.37%)
Jul 27, 2006 7.025 7.040 7.017 7.036 131,502 +0.01(+0.21%)
Jul 26, 2006 7.040 7.055 7.017 7.021 261,388 -0.01(-0.21%)
Jul 25, 2006 7.062 7.066 7.017 7.036 301,539 -0.03(-0.37%)
Jul 24, 2006 7.043 7.062 7.017 7.062 322,827 +0.03(+0.37%)
Jul 21, 2006 7.025 7.051 6.999 7.036 301,539 +0.02(+0.32%)
Jul 20, 2006 7.032 7.040 6.995 7.014 232,824 -0.02(-0.26%)
Jul 19, 2006 7.036 7.043 7.003 7.032 309,354 +0.00(+0.00%)
Jul 18, 2006 6.991 7.036 6.991 7.032 201,834 +0.01(+0.16%)
Jul 17, 2006 6.980 7.021 6.969 7.021 252,764 +0.01(+0.21%)
Jul 14, 2006 7.010 7.025 6.962 7.006 178,390 -0.02(-0.26%)
Jul 13, 2006 6.991 7.028 6.988 7.025 243,063 +0.02(+0.32%)
Jul 12, 2006 7.006 7.006 6.954 7.003 239,291 -0.02(-0.32%)
Jul 11, 2006 7.029 7.029 6.973 7.025 284,023 +0.02(+0.26%)
Jul 10, 2006 6.999 7.014 6.965 7.006 248,722 +0.01(+0.16%)
Jul 07, 2006 7.047 7.051 6.965 6.995 265,430 -0.05(-0.69%)
Jul 06, 2006 7.069 7.073 7.012 7.043 364,595 -0.01(-0.16%)
Jul 05, 2006 7.073 7.088 7.051 7.055 346,002 -0.01(-0.21%)
Jul 03, 2006 7.051 7.075 7.032 7.069 224,739 +0.03(+0.47%)
Jun 30, 2006 7.043 7.043 6.984 7.036 285,910 -0.00(-0.05%)
Jun 29, 2006 7.029 7.043 7.003 7.040 260,849 +0.01(+0.16%)
Jun 28, 2006 7.021 7.029 6.965 7.029 521,967 +0.02(+0.32%)
Jun 27, 2006 7.006 7.011 6.962 7.006 581,251 +0.00(+0.00%)
Jun 26, 2006 6.973 7.006 6.943 7.006 485,858 +0.09(+1.23%)
Jun 23, 2006 6.973 6.995 6.910 6.921 851,532 +0.02(+0.32%)
Jun 22, 2006 6.917 6.951 6.899 6.899 636,762 -0.00(-0.05%)
Jun 21, 2006 6.932 6.936 6.884 6.902 587,180 +0.00(+0.00%)
Jun 20, 2006 6.876 6.939 6.847 6.902 1,027,228 +0.04(+0.54%)
Jun 19, 2006 6.839 6.876 6.795 6.865 793,865 +0.12(+1.70%)
Jun 16, 2006 6.747 6.784 6.735 6.750 155,216 -0.03(-0.38%)
Jun 15, 2006 6.784 6.798 6.739 6.776 169,228 +0.00(+0.00%)
Jun 14, 2006 6.847 6.858 6.735 6.776 229,590 -0.07(-1.03%)
Jun 13, 2006 6.836 6.847 6.802 6.847 278,903 -0.01(-0.16%)
Jun 12, 2006 6.847 6.858 6.813 6.858 173,540 +0.02(+0.27%)
Jun 09, 2006 6.832 6.847 6.806 6.839 351,930 +0.01(+0.11%)
Jun 08, 2006 6.832 6.836 6.735 6.832 232,285 +0.01(+0.11%)
Jun 07, 2006 6.836 6.839 6.798 6.824 317,438 +0.01(+0.11%)
Jun 06, 2006 6.784 6.865 6.754 6.817 313,126 +0.02(+0.33%)
Jun 05, 2006 6.787 6.810 6.758 6.795 297,227 +0.01(+0.16%)
Jun 02, 2006 6.750 6.784 6.709 6.784 170,575 +0.07(+1.05%)
Jun 01, 2006 6.698 6.772 6.680 6.713 218,272 +0.02(+0.28%)
May 31, 2006 6.650 6.695 6.650 6.695 117,759 +0.04(+0.61%)
May 30, 2006 6.643 6.676 6.643 6.654 272,166 +0.02(+0.34%)
May 26, 2006 6.587 6.631 6.587 6.631 132,041 +0.02(+0.28%)
May 25, 2006 6.602 6.617 6.576 6.613 266,777 +0.02(+0.28%)
May 24, 2006 6.643 6.643 6.568 6.594 160,605 -0.04(-0.56%)
May 23, 2006 6.594 6.635 6.583 6.631 193,211 +0.04(+0.68%)
May 22, 2006 6.613 6.613 6.568 6.587 171,384 -0.01(-0.22%)
May 19, 2006 6.606 6.617 6.568 6.602 184,588 -0.00(-0.06%)
May 18, 2006 6.635 6.643 6.591 6.606 150,096 -0.01(-0.22%)
May 17, 2006 6.628 6.644 6.606 6.620 150,634 -0.02(-0.34%)
May 16, 2006 6.624 6.643 6.598 6.643 176,234 +0.03(+0.45%)
May 15, 2006 6.598 6.620 6.594 6.613 82,189 -0.00(-0.06%)
May 12, 2006 6.631 6.650 6.598 6.617 172,192 -0.01(-0.11%)
May 11, 2006 6.654 6.680 6.620 6.624 302,347 -0.09(-1.33%)
May 10, 2006 6.706 6.728 6.700 6.713 196,175 +0.00(+0.00%)
May 09, 2006 6.735 6.739 6.706 6.713 228,242 -0.01(-0.22%)
May 08, 2006 6.739 6.739 6.706 6.728 178,390 -0.00(-0.06%)
May 05, 2006 6.732 6.732 6.702 6.732 145,245 +0.01(+0.11%)
May 04, 2006 6.706 6.728 6.702 6.724 163,300 +0.00(+0.00%)
May 03, 2006 6.706 6.728 6.691 6.724 156,563 +0.01(+0.17%)
May 02, 2006 6.747 6.747 6.695 6.713 165,994 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.