Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	19.96	19.96	19.41	19.51	12,304	-0.31(-1.56%)
Nov 29, 2007	19.80	19.84	19.64	19.82	6,884	+0.13(+0.65%)
Nov 28, 2007	19.52	19.79	19.47	19.69	46,742	+0.72(+3.78%)
Nov 27, 2007	19.39	19.39	18.79	18.97	17,647	+0.19(+1.02%)
Nov 26, 2007	19.57	19.57	18.78	18.78	13,221	-0.42(-2.18%)
Nov 23, 2007	19.68	19.68	18.92	19.20	45,728	+0.22(+1.15%)
Nov 21, 2007	18.95	19.30	18.80	18.98	12,392	-0.21(-1.07%)
Nov 20, 2007	19.45	19.63	18.87	19.19	58,259	-0.00(-0.01%)
Nov 19, 2007	19.60	19.60	19.19	19.19	68,233	-0.50(-2.54%)
Nov 16, 2007	19.49	19.80	19.30	19.69	17,498	+0.22(+1.12%)
Nov 15, 2007	19.74	19.74	19.34	19.47	13,894	-0.44(-2.19%)
Nov 14, 2007	20.21	20.21	19.83	19.91	24,991	+0.00(+0.00%)
Nov 13, 2007	19.37	19.99	19.37	19.91	22,765	+0.58(+3.01%)
Nov 12, 2007	19.94	19.94	19.08	19.33	15,578	-0.47(-2.39%)
Nov 09, 2007	19.94	20.11	19.76	19.80	26,595	-0.49(-2.42%)
Nov 08, 2007	20.83	20.86	19.94	20.29	46,206	-0.64(-3.04%)
Nov 07, 2007	20.86	21.27	20.85	20.93	30,151	-0.40(-1.87%)
Nov 06, 2007	21.87	21.87	21.12	21.33	47,412	-0.05(-0.21%)
Nov 05, 2007	21.33	21.49	21.19	21.37	10,158	-0.12(-0.55%)
Nov 02, 2007	21.18	21.53	21.18	21.49	17,194	+0.17(+0.81%)
Nov 01, 2007	21.65	21.65	21.32	21.32	10,636	-0.33(-1.51%)
Oct 31, 2007	21.33	21.64	20.67	21.64	12,920	+0.22(+1.02%)
Oct 30, 2007	21.48	21.50	21.29	21.43	118,414	+0.04(+0.17%)
Oct 29, 2007	21.13	21.45	21.13	21.39	593,784	+0.16(+0.77%)
Oct 26, 2007	21.67	21.67	21.09	21.23	16,462	+0.21(+0.99%)
Oct 25, 2007	21.47	21.47	20.88	21.02	584,069	-0.35(-1.62%)
Oct 24, 2007	21.52	21.53	20.95	21.36	20,152	-0.48(-2.20%)
Oct 23, 2007	21.61	21.85	21.55	21.84	16,893	+0.36(+1.69%)
Oct 22, 2007	21.08	21.49	21.07	21.48	14,417	+0.24(+1.11%)
Oct 19, 2007	21.83	21.83	21.23	21.24	8,876	-0.67(-3.05%)
Oct 18, 2007	21.62	22.10	21.60	21.91	10,445	+0.31(+1.45%)
Oct 17, 2007	21.99	21.99	21.34	21.60	21,039	+0.25(+1.19%)
Oct 16, 2007	21.21	21.43	21.20	21.34	2,855	-0.23(-1.05%)
Oct 15, 2007	21.87	21.87	21.51	21.57	5,730	-0.15(-0.71%)
Oct 12, 2007	21.67	21.75	21.11	21.73	12,972	+0.49(+2.29%)
Oct 11, 2007	21.87	21.87	21.19	21.24	24,246	-0.41(-1.91%)
Oct 10, 2007	21.54	21.65	21.50	21.65	6,029	+0.10(+0.46%)
Oct 09, 2007	21.54	21.60	21.44	21.55	11,149	-0.06(-0.29%)
Oct 08, 2007	21.46	21.62	21.45	21.61	6,751	+0.19(+0.88%)
Oct 05, 2007	21.23	21.49	21.19	21.43	22,359	+0.35(+1.68%)
Oct 04, 2007	20.98	21.12	20.97	21.07	6,151	+0.01(+0.04%)
Oct 03, 2007	21.13	21.19	20.99	21.06	6,505	-0.17(-0.81%)
Oct 02, 2007	21.23	21.23	21.10	21.23	7,039	+0.03(+0.16%)
Oct 01, 2007	21.08	21.24	20.65	21.20	7,470	+0.26(+1.22%)
Sep 28, 2007	21.06	21.06	20.93	20.94	7,050	+0.01(+0.03%)
Sep 27, 2007	21.02	21.02	20.93	20.94	5,633	+0.06(+0.29%)
Sep 26, 2007	20.91	20.96	20.80	20.88	11,313	+0.11(+0.54%)
Sep 25, 2007	20.67	20.77	20.67	20.77	2,576	+0.21(+1.00%)
Sep 24, 2007	20.73	20.77	20.53	20.56	10,522	-0.16(-0.76%)
Sep 21, 2007	20.74	20.80	20.70	20.72	6,412	+0.09(+0.43%)
Sep 20, 2007	20.83	20.83	19.81	20.63	7,265	-0.06(-0.30%)
Sep 19, 2007	20.78	20.78	20.59	20.69	6,704	+0.09(+0.41%)
Sep 18, 2007	20.24	20.63	20.17	20.60	21,736	-0.29(-1.41%)
Sep 17, 2007	20.13	20.90	20.00	20.90	5,117	+0.71(+3.51%)
Sep 14, 2007	20.01	20.22	20.01	20.19	3,444	+0.03(+0.13%)
Sep 13, 2007	20.27	20.27	20.14	20.16	3,851	-0.05(-0.22%)
Sep 12, 2007	20.35	20.41	20.20	20.21	4,747	-0.04(-0.18%)
Sep 11, 2007	19.94	20.32	19.94	20.24	4,898	+0.24(+1.18%)
Sep 10, 2007	20.20	20.20	19.78	20.01	9,654	+0.05(+0.23%)
Sep 07, 2007	20.19	20.19	19.93	19.96	8,392	-0.45(-2.18%)
Sep 06, 2007	20.46	20.47	20.30	20.41	11,361	+0.04(+0.18%)
Sep 05, 2007	20.52	20.53	20.26	20.37	20,778	-0.22(-1.06%)
Sep 04, 2007	20.13	20.66	20.13	20.59	37,135	+0.37(+1.84%)
Aug 31, 2007	20.48	20.48	20.10	20.22	70,931	+0.37(+1.88%)
Aug 30, 2007	19.68	20.09	19.68	19.84	12,387	+0.21(+1.05%)
Aug 29, 2007	19.51	19.64	19.46	19.64	3,451	+0.32(+1.67%)
Aug 28, 2007	19.57	19.67	19.31	19.31	4,980	-0.52(-2.63%)
Aug 27, 2007	20.04	20.04	19.79	19.84	3,711	-0.03(-0.14%)
Aug 24, 2007	19.90	19.90	19.65	19.86	1,524	+0.15(+0.74%)
Aug 23, 2007	20.09	20.09	19.62	19.72	7,619	-0.10(-0.50%)
Aug 22, 2007	19.75	19.82	19.72	19.82	3,340	+0.35(+1.77%)
Aug 21, 2007	19.37	19.56	19.35	19.47	1,540	+0.00(+0.02%)
Aug 20, 2007	19.09	19.47	19.09	19.47	12,970	+0.16(+0.85%)
Aug 17, 2007	19.64	19.66	18.99	19.30	9,354	+0.61(+3.28%)
Aug 16, 2007	18.74	18.98	18.49	18.69	20,745	-0.41(-2.14%)
Aug 15, 2007	19.34	19.45	19.06	19.10	12,000	-0.34(-1.73%)
Aug 14, 2007	19.62	19.67	19.42	19.44	3,726	-0.33(-1.66%)
Aug 13, 2007	20.13	20.13	19.74	19.76	10,796	+0.13(+0.65%)
Aug 10, 2007	19.76	19.79	19.42	19.64	8,012	-0.24(-1.19%)
Aug 09, 2007	19.90	20.29	19.87	19.87	7,954	-0.30(-1.49%)
Aug 08, 2007	20.03	20.37	20.03	20.17	22,509	+0.62(+3.16%)
Aug 07, 2007	19.67	19.71	19.55	19.55	5,501	-0.17(-0.87%)
Aug 06, 2007	19.64	19.73	19.41	19.73	4,354	+0.15(+0.79%)
Aug 03, 2007	19.57	20.02	19.57	19.57	9,095	-0.43(-2.13%)
Aug 02, 2007	20.06	20.07	20.00	20.00	5,486	+0.04(+0.18%)
Aug 01, 2007	19.94	20.43	19.08	19.96	13,402	+0.06(+0.32%)
Jul 31, 2007	20.58	20.58	19.90	19.90	16,646	-0.41(-2.01%)
Jul 30, 2007	20.29	20.34	20.06	20.31	7,373	+0.25(+1.22%)
Jul 27, 2007	20.43	20.49	20.06	20.06	8,463	-0.27(-1.34%)
Jul 26, 2007	20.81	20.81	20.13	20.34	21,141	-0.34(-1.66%)
Jul 25, 2007	20.73	20.88	20.67	20.68	3,076	+0.01(+0.04%)
Jul 24, 2007	20.90	21.01	20.66	20.67	4,207	-0.34(-1.62%)
Jul 23, 2007	21.13	21.13	21.01	21.01	2,267	-0.01(-0.07%)
Jul 20, 2007	21.43	21.43	21.01	21.03	6,419	-0.33(-1.53%)
Jul 19, 2007	21.23	21.35	21.20	21.35	6,735	+0.41(+1.94%)
Jul 18, 2007	20.88	20.95	20.80	20.95	5,591	-0.13(-0.64%)
Jul 17, 2007	20.98	21.16	20.93	21.08	16,974	+0.30(+1.44%)
Jul 16, 2007	21.03	21.03	20.76	20.78	8,585	-0.08(-0.37%)
Jul 13, 2007	20.97	20.97	20.76	20.86	4,842	+0.01(+0.06%)
Jul 12, 2007	20.52	20.86	20.52	20.84	8,144	+0.50(+2.48%)
Jul 11, 2007	20.28	20.34	20.23	20.34	957	+0.02(+0.10%)
Jul 10, 2007	20.32	20.43	20.27	20.32	1,650	-0.11(-0.52%)
Jul 09, 2007	20.47	20.47	20.35	20.43	5,205	+0.09(+0.45%)
Jul 06, 2007	20.23	20.34	20.23	20.34	30,547	+0.11(+0.57%)
Jul 05, 2007	20.19	20.22	20.19	20.22	1,320	+0.15(+0.74%)
Jul 03, 2007	20.17	20.17	20.01	20.07	25,240	+0.06(+0.32%)
Jul 02, 2007	19.98	20.02	19.98	20.01	1,837	+0.12(+0.63%)
Jun 29, 2007	19.88	19.88	19.88	19.88	1,210	+0.04(+0.20%)
Jun 28, 2007	19.88	19.95	19.84	19.84	4,952	+0.03(+0.14%)
Jun 27, 2007	19.37	19.83	19.37	19.82	5,480	+0.27(+1.39%)
Jun 26, 2007	19.83	19.83	19.54	19.54	1,249	+0.00(+0.01%)
Jun 25, 2007	19.77	19.81	19.54	19.54	1,485	-0.27(-1.34%)
Jun 22, 2007	19.90	19.90	19.80	19.81	5,455	-0.18(-0.89%)
Jun 21, 2007	19.62	19.99	19.62	19.99	8,133	+0.29(+1.46%)
Jun 20, 2007	19.70	19.70	19.70	19.70	110	-0.16(-0.82%)
Jun 19, 2007	19.98	19.98	19.75	19.86	1,430	-0.02(-0.08%)
Jun 18, 2007	20.04	20.04	19.88	19.88	6,383	+0.01(+0.06%)
Jun 15, 2007	19.87	19.88	19.87	19.87	660	+0.15(+0.77%)
Jun 14, 2007	19.72	19.73	19.72	19.72	2,421	+0.15(+0.78%)
Jun 13, 2007	19.38	19.56	19.36	19.56	10,895	+0.21(+1.06%)
Jun 12, 2007	19.35	19.48	19.30	19.36	2,091	-0.10(-0.53%)
Jun 11, 2007	19.43	19.53	19.43	19.46	2,727	+0.10(+0.52%)
Jun 08, 2007	19.05	19.36	19.05	19.36	3,796	+0.17(+0.87%)
Jun 07, 2007	19.19	19.44	19.16	19.20	3,522	-0.27(-1.40%)
Jun 06, 2007	19.40	19.47	19.38	19.47	2,586	-0.13(-0.66%)
Jun 05, 2007	19.55	19.63	19.46	19.60	5,522	-0.02(-0.09%)
Jun 04, 2007	19.58	19.63	19.54	19.62	2,641	+0.06(+0.30%)
Jun 01, 2007	19.66	19.66	19.54	19.56	5,073	+0.07(+0.37%)
May 31, 2007	19.44	19.49	19.44	19.49	2,531	+0.32(+1.64%)
May 30, 2007	18.98	19.17	18.98	19.17	931	-0.04(-0.19%)
May 29, 2007	19.19	19.22	19.19	19.21	2,564	+0.15(+0.81%)
May 25, 2007	19.03	19.05	19.01	19.05	3,219	+0.23(+1.21%)
May 24, 2007	19.19	19.26	18.83	18.83	1,907	-0.46(-2.41%)
May 23, 2007	19.36	19.42	19.29	19.29	1,642	-0.14(-0.70%)
May 22, 2007	19.38	19.48	19.33	19.43	1,026	+0.09(+0.47%)
May 21, 2007	19.44	19.44	19.34	19.34	833	+0.12(+0.61%)
May 18, 2007	19.32	19.32	19.16	19.22	2,019	+0.02(+0.09%)
May 17, 2007	19.18	19.23	19.17	19.20	3,875	+0.00(+0.00%)
May 16, 2007	19.06	19.20	19.02	19.20	4,748	+0.15(+0.76%)
May 15, 2007	19.21	19.38	19.05	19.05	3,107	-0.20(-1.04%)
May 14, 2007	19.57	19.57	19.22	19.25	4,655	-0.15(-0.80%)
May 11, 2007	19.17	19.41	19.17	19.41	1,399	+0.27(+1.41%)
May 10, 2007	19.37	19.37	19.14	19.14	1,925	-0.31(-1.57%)
May 09, 2007	19.19	19.45	19.19	19.44	8,063	+0.15(+0.79%)
May 08, 2007	19.27	19.29	19.23	19.29	638	-0.02(-0.08%)
May 07, 2007	19.37	19.38	19.31	19.31	460	-0.01(-0.05%)
May 04, 2007	19.42	19.42	19.31	19.32	1,760	+0.09(+0.47%)
May 03, 2007	19.14	19.23	19.14	19.23	2,641	+0.11(+0.59%)
May 02, 2007	18.85	19.13	18.85	19.11	3,433	+0.12(+0.65%)
May 01, 2007	18.85	19.00	18.54	18.99	11,313	-0.04(-0.19%)
Apr 30, 2007	19.22	19.23	19.03	19.03	11,335	-0.15(-0.76%)
Apr 27, 2007	19.07	19.55	19.07	19.17	19,810	-0.04(-0.19%)
Apr 26, 2007	19.30	19.30	19.15	19.21	4,445	+0.03(+0.14%)
Apr 25, 2007	19.06	19.24	18.99	19.18	2,898	+0.15(+0.81%)
Apr 24, 2007	18.61	19.10	18.61	19.03	11,958	+0.20(+1.06%)
Apr 23, 2007	18.83	18.89	18.77	18.83	278,486	-0.04(-0.21%)
Apr 20, 2007	18.95	19.05	18.82	18.87	3,201	+0.07(+0.35%)
Apr 19, 2007	18.65	18.87	18.65	18.80	5,098	-0.05(-0.29%)
Apr 18, 2007	18.66	18.92	18.28	18.85	6,399	+0.08(+0.44%)
Apr 17, 2007	18.76	18.77	18.67	18.77	15,493	+0.05(+0.29%)
Apr 16, 2007	18.79	18.79	18.64	18.72	12,064	+0.12(+0.64%)
Apr 13, 2007	18.45	18.63	18.45	18.60	37,713	+0.05(+0.24%)
Apr 12, 2007	18.26	18.57	18.26	18.55	18,163	+0.17(+0.94%)
Apr 11, 2007	18.46	18.53	18.38	18.38	4,099	-0.17(-0.93%)
Apr 10, 2007	18.38	18.55	18.38	18.55	7,373	+0.10(+0.54%)
Apr 09, 2007	18.38	18.54	18.38	18.45	19,285	+0.01(+0.03%)
Apr 05, 2007	18.40	18.46	18.40	18.45	1,973	+0.10(+0.52%)
Apr 04, 2007	18.35	18.35	18.33	18.35	4,425	+0.08(+0.44%)
Apr 03, 2007	18.25	18.31	18.25	18.27	4,672	+0.23(+1.26%)
Apr 02, 2007	18.03	18.05	17.93	18.05	2,111	+0.05(+0.30%)
Mar 30, 2007	17.97	17.99	17.97	17.99	13,294	+0.04(+0.20%)
Mar 29, 2007	18.31	18.31	17.95	17.95	5,295	-0.20(-1.12%)
Mar 28, 2007	18.23	18.30	18.15	18.16	2,993	-0.27(-1.46%)
Mar 27, 2007	18.45	18.48	18.39	18.43	2,751	-0.10(-0.54%)
Mar 26, 2007	18.35	18.53	18.32	18.53	14,681	+0.09(+0.49%)
Mar 23, 2007	18.67	18.67	18.35	18.44	66,074	-0.05(-0.29%)
Mar 22, 2007	18.65	18.65	18.45	18.49	4,044	-0.11(-0.59%)
Mar 21, 2007	18.19	18.60	18.19	18.60	3,998	+0.49(+2.72%)
Mar 20, 2007	18.02	18.11	18.02	18.11	1,100	+0.12(+0.69%)
Mar 19, 2007	17.95	17.98	17.94	17.98	3,356	+0.08(+0.46%)
Mar 16, 2007	17.88	17.96	17.85	17.90	7,711	-0.03(-0.19%)
Mar 15, 2007	17.96	17.96	17.92	17.93	2,283	+0.05(+0.29%)
Mar 14, 2007	17.79	17.90	17.56	17.88	15,905	+0.11(+0.61%)
Mar 13, 2007	18.16	18.02	17.77	17.77	2,641	-0.38(-2.11%)
Mar 12, 2007	18.16	18.16	18.16	18.16	143	+0.17(+0.97%)
Mar 09, 2007	18.18	18.18	17.95	17.98	10,701	+0.03(+0.15%)
Mar 08, 2007	18.05	18.07	17.93	17.95	10,647	+0.14(+0.76%)
Mar 07, 2007	17.96	17.96	17.79	17.82	14,707	-0.09(-0.53%)
Mar 06, 2007	17.79	17.96	17.79	17.91	4,492	+0.32(+1.83%)
Mar 05, 2007	17.64	17.85	17.58	17.59	2,409	-0.27(-1.53%)
Mar 02, 2007	17.89	18.05	17.82	17.86	7,699	-0.23(-1.26%)
Mar 01, 2007	17.17	18.22	17.17	18.09	12,862	-0.13(-0.69%)
Feb 28, 2007	18.00	19.06	18.00	18.22	19,962	-0.00(-0.01%)
Feb 27, 2007	18.56	18.64	18.12	18.22	47,578	-0.64(-3.37%)
Feb 26, 2007	19.03	19.03	18.77	18.85	8,494	-0.12(-0.65%)
Feb 23, 2007	18.91	18.98	18.89	18.98	12,905	+0.01(+0.08%)
Feb 22, 2007	18.96	19.00	18.89	18.96	2,036	+0.18(+0.97%)
Feb 21, 2007	18.79	18.84	18.74	18.78	6,517	-0.09(-0.48%)
Feb 20, 2007	18.64	18.87	18.62	18.87	13,764	+0.09(+0.48%)
Feb 16, 2007	18.75	18.79	18.74	18.78	5,040	-0.02(-0.10%)
Feb 15, 2007	18.71	18.80	18.71	18.80	1,592	+0.11(+0.58%)
Feb 14, 2007	18.45	18.69	18.45	18.69	2,916	+0.38(+2.08%)
Feb 13, 2007	18.30	18.35	18.30	18.31	25,549	+0.05(+0.25%)
Feb 12, 2007	18.29	18.35	18.26	18.26	4,954	-0.14(-0.74%)
Feb 09, 2007	18.67	18.68	18.39	18.40	4,733	-0.29(-1.54%)
Feb 08, 2007	18.59	18.71	18.58	18.69	14,835	+0.02(+0.13%)
Feb 07, 2007	18.62	18.75	18.53	18.66	18,904	+0.27(+1.48%)
Feb 06, 2007	18.54	18.54	18.28	18.39	7,300	-0.13(-0.69%)
Feb 05, 2007	18.41	18.56	18.41	18.52	5,819	+0.12(+0.67%)
Feb 02, 2007	18.35	18.41	18.32	18.39	1,485	+0.07(+0.37%)
Feb 01, 2007	18.35	18.39	18.25	18.33	3,450	+0.07(+0.37%)
Jan 31, 2007	18.08	18.29	18.05	18.26	10,361	+0.04(+0.23%)
Jan 30, 2007	18.16	18.23	18.12	18.22	5,051	+0.09(+0.47%)
Jan 29, 2007	18.13	18.26	18.11	18.13	8,045	-0.07(-0.37%)
Jan 26, 2007	18.15	18.28	18.06	18.20	8,409	+0.05(+0.25%)
Jan 25, 2007	18.35	18.48	18.15	18.15	8,694	-0.23(-1.24%)
Jan 24, 2007	18.19	18.41	18.17	18.38	13,356	+0.41(+2.27%)
Jan 23, 2007	18.04	18.12	17.96	17.97	14,411	+0.00(+0.02%)
Jan 22, 2007	18.17	18.17	17.87	17.97	36,733	-0.21(-1.17%)
Jan 19, 2007	18.01	18.18	18.01	18.18	14,633	+0.06(+0.35%)
Jan 18, 2007	18.63	18.63	18.06	18.12	51,169	-0.58(-3.11%)
Jan 17, 2007	18.77	18.79	18.66	18.70	8,440	-0.15(-0.80%)
Jan 16, 2007	19.00	19.04	18.80	18.85	17,436	-0.15(-0.78%)
Jan 12, 2007	18.93	19.02	18.91	19.00	46,881	+0.08(+0.43%)
Jan 11, 2007	18.93	19.03	18.86	18.92	81,292	+0.11(+0.58%)
Jan 10, 2007	18.45	18.83	18.45	18.81	25,765	+0.23(+1.22%)
Jan 09, 2007	18.56	18.62	18.42	18.58	56,399	+0.07(+0.39%)
Jan 08, 2007	18.49	18.64	18.38	18.51	12,436	+0.07(+0.39%)
Jan 05, 2007	18.50	18.50	18.32	18.44	5,194	-0.08(-0.43%)
Jan 04, 2007	18.29	18.52	18.19	18.52	5,217	+0.35(+1.94%)
Jan 03, 2007	18.22	18.57	17.88	18.16	30,028	-0.01(-0.05%)
Dec 29, 2006	18.19	18.35	18.17	18.17	11,330	-0.07(-0.38%)
Dec 28, 2006	18.24	18.26	18.15	18.24	8,116	-0.03(-0.17%)
Dec 27, 2006	18.23	18.29	18.20	18.27	4,061	+0.14(+0.75%)
Dec 26, 2006	18.07	18.14	18.04	18.14	7,043	+0.07(+0.40%)
Dec 22, 2006	18.30	18.30	18.05	18.06	114,238	-0.18(-1.00%)
Dec 21, 2006	18.36	18.40	18.17	18.25	24,135	-0.19(-1.03%)
Dec 20, 2006	18.54	18.56	18.44	18.44	8,255	-0.01(-0.05%)
Dec 19, 2006	18.34	18.49	18.23	18.45	20,120	-0.10(-0.52%)
Dec 18, 2006	18.73	18.85	18.46	18.54	13,851	-0.17(-0.92%)
Dec 15, 2006	18.71	18.80	18.69	18.71	37,122	+0.03(+0.15%)
Dec 14, 2006	18.66	18.73	18.66	18.69	16,707	+0.33(+1.80%)
Dec 13, 2006	18.54	18.54	18.28	18.36	15,023	+0.00(+0.00%)
Dec 12, 2006	18.49	18.52	18.36	18.36	7,347	-0.12(-0.68%)
Dec 11, 2006	18.35	18.60	18.35	18.48	5,213	+0.00(+0.00%)
Dec 08, 2006	18.28	18.60	18.28	18.48	6,158	+0.02(+0.12%)
Dec 07, 2006	18.72	18.74	18.44	18.46	8,201	-0.17(-0.93%)
Dec 06, 2006	18.67	18.72	18.58	18.63	9,365	-0.07(-0.38%)
Dec 05, 2006	18.84	18.84	18.68	18.70	31,018	-0.06(-0.30%)
Dec 04, 2006	18.53	18.85	18.53	18.76	5,525	+0.31(+1.69%)