Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.00	13.15	12.30	13.15	28,310	+0.04(+0.31%)
Oct 30, 2007	13.13	13.13	12.88	13.11	4,180	-0.03(-0.23%)
Oct 29, 2007	13.09	13.18	13.01	13.14	4,725	+0.17(+1.31%)
Oct 26, 2007	12.68	13.08	12.66	12.97	10,000	+0.17(+1.33%)
Oct 25, 2007	12.81	13.00	12.75	12.80	6,943	-0.01(-0.08%)
Oct 24, 2007	13.17	13.17	12.80	12.81	10,993	-0.19(-1.46%)
Oct 23, 2007	13.11	13.19	13.00	13.00	28,210	-0.15(-1.14%)
Oct 19, 2007	12.80	13.35	12.75	13.15	20,496	+0.20(+1.54%)
Oct 18, 2007	14.25	14.40	12.75	12.95	85,930	-1.12(-7.96%)
Oct 17, 2007	14.20	14.20	14.00	14.07	45,487	-0.13(-0.92%)
Oct 16, 2007	14.35	14.55	13.90	14.20	20,550	-0.36(-2.47%)
Oct 15, 2007	14.60	14.70	14.41	14.56	22,950	-0.03(-0.21%)
Oct 12, 2007	14.59	14.59	14.39	14.59	9,763	+0.00(+0.00%)
Oct 11, 2007	14.50	14.66	14.15	14.59	10,578	-0.01(-0.07%)
Oct 10, 2007	14.68	14.75	14.50	14.60	14,747	-0.10(-0.68%)
Oct 09, 2007	14.40	14.76	14.36	14.70	25,280	+0.30(+2.08%)
Oct 08, 2007	13.94	14.40	13.77	14.40	52,852	+0.00(+0.00%)
Oct 05, 2007	13.94	14.40	13.77	14.40	52,852	+0.65(+4.73%)
Oct 04, 2007	13.34	13.95	13.34	13.75	22,457	+0.45(+3.38%)
Oct 03, 2007	13.27	13.41	13.25	13.30	5,750	+0.05(+0.38%)
Oct 02, 2007	13.15	13.25	13.15	13.25	9,495	+0.14(+1.07%)
Oct 01, 2007	13.02	13.25	13.02	13.11	25,864	-0.09(-0.68%)
Sep 28, 2007	13.19	13.22	13.08	13.20	7,743	+0.00(+0.00%)
Sep 27, 2007	13.12	13.20	13.08	13.20	4,975	+0.00(+0.00%)
Sep 26, 2007	13.24	13.25	13.06	13.20	7,221	-0.05(-0.38%)
Sep 25, 2007	13.19	13.25	13.06	13.25	8,027	+0.06(+0.45%)
Sep 24, 2007	13.19	13.19	13.13	13.19	13,250	+0.00(+0.00%)
Sep 21, 2007	13.01	13.19	13.00	13.19	31,675	+0.09(+0.69%)
Sep 20, 2007	13.10	13.10	13.00	13.10	15,613	+0.00(+0.00%)
Sep 19, 2007	13.14	13.15	13.01	13.10	16,470	-0.05(-0.38%)
Sep 18, 2007	13.14	13.15	13.02	13.15	10,061	+0.00(+0.00%)
Sep 17, 2007	13.00	13.15	12.85	13.15	7,250	+0.15(+1.15%)
Sep 14, 2007	12.85	13.13	12.80	13.00	7,330	-0.05(-0.38%)
Sep 13, 2007	13.05	13.05	12.85	13.05	4,100	+0.20(+1.56%)
Sep 12, 2007	13.10	13.10	12.85	12.85	7,040	-0.20(-1.53%)
Sep 11, 2007	12.99	13.05	12.85	13.05	4,500	+0.00(+0.00%)
Sep 10, 2007	12.75	13.05	12.70	13.05	5,550	+0.25(+1.95%)
Sep 07, 2007	13.15	13.15	12.80	12.80	6,590	-0.35(-2.66%)
Sep 06, 2007	13.01	13.15	12.90	13.15	34,386	+0.04(+0.31%)
Sep 05, 2007	13.07	13.15	12.90	13.11	2,935	+0.08(+0.61%)
Sep 04, 2007	13.01	13.20	13.00	13.03	7,637	+0.03(+0.23%)
Aug 31, 2007	12.80	13.20	12.80	13.00	6,682	+0.25(+1.96%)
Aug 30, 2007	12.76	12.91	12.75	12.75	21,400	-0.20(-1.54%)
Aug 29, 2007	12.61	13.15	12.61	12.95	5,375	+0.20(+1.57%)
Aug 28, 2007	12.72	12.76	12.45	12.75	6,337	+0.30(+2.41%)
Aug 27, 2007	12.49	12.49	12.25	12.45	2,280	+0.45(+3.75%)
Aug 24, 2007	11.80	12.00	11.79	12.00	26,286	+0.20(+1.69%)
Aug 23, 2007	11.75	11.90	11.60	11.80	6,176	+0.00(+0.00%)
Aug 22, 2007	11.72	11.80	11.50	11.80	26,101	-0.10(-0.84%)
Aug 21, 2007	11.75	11.90	11.40	11.90	27,600	+0.01(+0.08%)
Aug 20, 2007	11.85	11.90	11.85	11.89	1,900	+0.09(+0.76%)
Aug 17, 2007	11.50	12.00	11.45	11.80	16,136	+0.30(+2.61%)
Aug 16, 2007	10.70	11.50	10.01	11.50	132,296	+0.10(+0.88%)
Aug 15, 2007	11.61	11.83	11.21	11.40	35,955	-0.30(-2.56%)
Aug 14, 2007	12.15	12.15	11.70	11.70	5,465	-0.40(-3.31%)
Aug 13, 2007	11.95	12.25	11.74	12.10	15,590	+0.16(+1.34%)
Aug 10, 2007	11.85	12.10	11.07	11.94	33,440	-0.24(-1.97%)
Aug 09, 2007	12.28	12.40	11.86	12.18	18,506	-0.22(-1.77%)
Aug 08, 2007	12.64	12.64	11.90	12.40	23,165	-0.23(-1.82%)
Aug 07, 2007	12.25	12.63	12.01	12.63	25,450	+0.33(+2.68%)
Aug 06, 2007	12.30	12.30	12.24	12.30	6,260	+0.00(+0.00%)
Aug 03, 2007	12.30	12.30	12.24	12.30	6,260	-0.06(-0.49%)
Aug 02, 2007	12.75	12.75	12.36	12.36	6,200	-0.24(-1.90%)
Aug 01, 2007	12.60	12.60	12.07	12.60	32,326	-0.06(-0.47%)
Jul 31, 2007	12.61	12.92	12.60	12.66	9,558	-0.04(-0.31%)
Jul 30, 2007	12.80	13.00	12.70	12.70	18,000	-0.10(-0.78%)
Jul 27, 2007	13.02	13.10	12.80	12.80	41,206	-0.56(-4.19%)
Jul 26, 2007	13.64	13.64	13.20	13.36	14,158	-0.04(-0.30%)
Jul 25, 2007	13.40	13.40	13.40	13.40	1,000	-0.35(-2.55%)
Jul 24, 2007	13.75	13.75	13.75	13.75	300	+0.01(+0.07%)
Jul 23, 2007	13.99	13.99	13.63	13.74	20,070	+0.24(+1.78%)
Jul 20, 2007	12.98	13.90	12.65	13.50	180,968	+0.57(+4.41%)
Jul 19, 2007	13.00	13.00	12.62	12.93	11,755	-0.05(-0.39%)
Jul 18, 2007	12.99	12.99	12.76	12.98	2,106	+0.03(+0.23%)
Jul 17, 2007	13.00	13.00	12.67	12.95	8,530	-0.05(-0.38%)
Jul 16, 2007	13.09	13.19	12.20	13.00	10,700	-0.09(-0.69%)
Jul 13, 2007	13.10	13.32	12.80	13.09	13,330	+0.09(+0.69%)
Jul 12, 2007	13.20	13.20	12.80	13.00	10,590	-0.20(-1.52%)
Jul 11, 2007	12.85	13.23	12.65	13.20	34,344	+0.46(+3.61%)
Jul 10, 2007	12.39	12.79	12.39	12.74	28,341	+0.39(+3.16%)
Jul 09, 2007	11.70	12.40	11.70	12.35	24,828	+0.65(+5.56%)
Jul 06, 2007	11.44	11.75	11.30	11.70	24,510	+0.34(+2.99%)
Jul 05, 2007	11.25	11.48	11.25	11.36	12,068	-0.16(-1.39%)
Jul 03, 2007	11.54	11.60	11.22	11.52	5,850	-0.07(-0.60%)
Jul 02, 2007	11.35	11.59	11.20	11.59	4,820	+0.00(+0.00%)
Jun 29, 2007	11.35	11.59	11.20	11.59	4,820	+0.44(+3.95%)
Jun 28, 2007	11.20	11.59	11.15	11.15	7,924	-0.02(-0.18%)
Jun 27, 2007	11.00	11.17	10.87	11.17	36,955	+0.17(+1.55%)
Jun 26, 2007	11.30	11.58	11.00	11.00	32,568	-0.21(-1.87%)
Jun 25, 2007	11.44	11.44	11.05	11.21	11,842	-0.09(-0.80%)
Jun 22, 2007	11.28	11.49	11.28	11.30	9,295	-0.27(-2.33%)
Jun 21, 2007	11.44	11.68	11.40	11.57	26,000	+0.12(+1.05%)
Jun 20, 2007	11.40	11.60	11.19	11.45	20,304	-0.34(-2.88%)
Jun 19, 2007	11.77	11.79	11.50	11.79	27,800	-0.11(-0.92%)
Jun 18, 2007	12.14	12.15	11.90	11.90	16,455	-0.25(-2.06%)
Jun 15, 2007	12.36	12.43	11.75	12.15	11,895	-0.29(-2.33%)
Jun 14, 2007	12.60	12.60	12.25	12.44	9,781	-0.16(-1.27%)
Jun 13, 2007	12.09	12.80	12.00	12.60	53,974	+0.45(+3.70%)
Jun 12, 2007	11.90	12.48	11.78	12.15	38,895	+0.40(+3.40%)
Jun 11, 2007	11.35	11.75	11.10	11.75	11,825	+0.40(+3.52%)
Jun 08, 2007	11.11	11.38	11.10	11.35	7,125	-0.03(-0.26%)
Jun 07, 2007	11.26	11.99	10.91	11.38	45,727	-0.37(-3.15%)
Jun 06, 2007	10.75	12.52	10.40	11.75	71,041	+0.66(+5.95%)
Jun 05, 2007	11.63	11.65	11.00	11.09	241,398	-0.86(-7.20%)
Jun 04, 2007	12.15	12.38	11.75	11.95	42,731	-0.74(-5.83%)
Jun 01, 2007	12.95	13.05	10.90	12.69	129,643	-0.49(-3.72%)
May 31, 2007	13.36	13.39	12.90	13.18	18,788	-0.06(-0.45%)
May 30, 2007	13.40	13.40	13.24	13.24	4,050	-0.11(-0.82%)
May 29, 2007	13.55	13.55	13.35	13.35	14,400	-0.15(-1.11%)
May 25, 2007	12.85	13.50	12.85	13.50	17,660	+0.55(+4.25%)
May 24, 2007	13.40	13.40	12.85	12.95	48,522	-0.44(-3.29%)
May 23, 2007	13.55	13.55	13.25	13.39	21,095	-0.08(-0.59%)
May 22, 2007	13.55	13.61	13.41	13.47	36,170	+0.02(+0.15%)
May 21, 2007	13.42	13.45	13.24	13.45	21,026	+0.00(+0.00%)
May 18, 2007	13.42	13.45	13.24	13.45	21,026	+0.08(+0.60%)
May 17, 2007	13.26	13.49	13.26	13.37	7,550	+0.23(+1.75%)
May 16, 2007	13.15	13.50	13.14	13.14	23,810	+0.03(+0.23%)
May 15, 2007	13.01	13.24	12.95	13.11	15,992	+0.12(+0.92%)
May 14, 2007	13.02	13.24	12.90	12.99	9,025	+0.09(+0.70%)
May 11, 2007	13.05	13.50	12.90	12.90	54,828	-0.17(-1.30%)
May 10, 2007	13.45	13.45	13.07	13.07	30,711	-0.41(-3.04%)
May 09, 2007	13.60	13.60	13.30	13.48	26,277	+0.05(+0.37%)
May 08, 2007	13.60	13.60	13.41	13.43	65,253	+0.03(+0.22%)
May 07, 2007	13.70	13.70	13.37	13.40	58,400	+0.02(+0.15%)
May 04, 2007	13.50	13.50	13.07	13.38	132,748	+0.38(+2.92%)
May 03, 2007	12.00	14.00	12.00	13.00	197,146	+1.25(+10.64%)
May 02, 2007	11.67	11.88	11.67	11.75	32,467	+0.09(+0.77%)
May 01, 2007	11.70	11.80	11.60	11.66	25,023	+0.16(+1.39%)
Apr 30, 2007	11.60	11.70	11.30	11.50	27,764	+0.05(+0.44%)
Apr 27, 2007	11.48	11.70	11.40	11.45	18,850	+0.01(+0.09%)
Apr 26, 2007	11.58	11.58	11.25	11.44	18,260	+0.09(+0.79%)
Apr 25, 2007	11.76	11.76	11.18	11.35	57,285	-0.35(-2.99%)
Apr 24, 2007	11.89	11.89	11.70	11.70	11,659	-0.10(-0.85%)
Apr 23, 2007	11.90	12.10	11.70	11.80	40,295	+0.05(+0.43%)
Apr 20, 2007	12.10	12.40	11.55	11.75	185,360	-0.05(-0.42%)
Apr 19, 2007	11.94	11.95	11.80	11.80	13,960	-0.15(-1.26%)
Apr 18, 2007	11.65	12.00	11.65	11.95	72,996	+0.46(+4.00%)
Apr 17, 2007	11.15	11.49	11.10	11.49	23,444	+0.34(+3.05%)
Apr 16, 2007	11.15	11.24	11.00	11.15	25,030	+0.25(+2.29%)
Apr 13, 2007	10.65	10.90	10.65	10.90	5,325	+0.29(+2.73%)
Apr 12, 2007	10.95	10.95	10.61	10.61	13,767	-0.09(-0.84%)
Apr 11, 2007	11.00	11.20	10.70	10.70	39,153	-0.10(-0.93%)
Apr 10, 2007	9.900	10.90	9.900	10.80	32,231	+0.87(+8.76%)
Apr 09, 2007	9.900	10.00	9.860	9.930	69,569	+0.10(+1.02%)
Apr 05, 2007	9.900	9.900	9.830	9.830	8,300	-0.07(-0.71%)
Apr 04, 2007	9.880	9.900	9.830	9.900	9,430	+0.02(+0.20%)
Apr 03, 2007	9.760	9.880	9.760	9.880	8,200	+0.13(+1.33%)
Apr 02, 2007	9.950	9.950	9.630	9.750	11,100	-0.20(-2.01%)
Mar 30, 2007	9.800	9.950	9.700	9.950	7,163	+0.00(+0.00%)
Mar 29, 2007	9.750	9.950	9.750	9.950	1,600	-0.04(-0.40%)
Mar 28, 2007	9.900	9.990	9.760	9.990	5,867	+0.02(+0.20%)
Mar 27, 2007	9.800	9.970	9.760	9.970	5,930	+0.21(+2.15%)
Mar 26, 2007	10.00	10.01	9.760	9.760	42,650	-0.14(-1.41%)
Mar 23, 2007	9.750	9.900	9.700	9.900	6,722	-0.04(-0.40%)
Mar 22, 2007	9.750	9.940	9.570	9.940	5,266	+0.19(+1.95%)
Mar 21, 2007	9.560	9.750	9.510	9.750	49,300	+0.19(+1.99%)
Mar 20, 2007	9.510	9.650	9.510	9.560	7,819	+0.03(+0.31%)
Mar 19, 2007	9.560	9.750	9.510	9.530	15,810	-0.32(-3.25%)
Mar 16, 2007	9.870	9.900	9.550	9.850	35,212	-0.15(-1.50%)
Mar 15, 2007	10.20	10.20	9.880	10.00	12,171	-0.20(-1.96%)
Mar 14, 2007	9.500	10.20	9.500	10.20	30,153	+0.10(+0.99%)
Mar 13, 2007	10.44	10.50	10.05	10.10	19,215	-0.35(-3.35%)
Mar 12, 2007	10.50	10.50	10.20	10.45	29,453	+0.25(+2.45%)
Mar 09, 2007	10.59	10.60	9.900	10.20	64,250	-0.50(-4.67%)
Mar 08, 2007	10.00	10.70	10.00	10.70	45,218	+0.70(+7.00%)
Mar 07, 2007	9.660	10.00	9.600	10.00	28,130	+0.40(+4.17%)
Mar 06, 2007	9.990	9.990	9.500	9.600	30,954	-0.20(-2.04%)
Mar 05, 2007	8.000	10.10	7.700	9.800	176,030	+1.70(+20.99%)
Mar 02, 2007	8.390	8.390	8.080	8.100	15,127	-0.10(-1.22%)
Mar 01, 2007	7.950	8.500	7.950	8.200	37,000	+0.20(+2.50%)
Feb 28, 2007	7.450	8.060	7.450	8.000	15,074	-0.10(-1.23%)
Feb 27, 2007	8.520	8.520	7.430	8.100	68,525	-0.65(-7.43%)
Feb 26, 2007	8.980	8.980	8.750	8.750	16,440	-0.21(-2.34%)
Feb 23, 2007	8.990	8.990	8.800	8.960	12,996	-0.03(-0.33%)
Feb 22, 2007	8.890	8.990	8.850	8.990	61,650	+0.15(+1.70%)
Feb 21, 2007	8.840	8.840	8.650	8.840	22,610	+0.37(+4.37%)
Feb 20, 2007	8.250	8.500	8.250	8.470	80,740	+0.48(+6.01%)
Feb 16, 2007	7.900	7.990	7.900	7.990	50,800	+0.14(+1.78%)
Feb 15, 2007	8.000	8.000	7.800	7.850	42,280	-0.05(-0.63%)
Feb 14, 2007	7.990	7.990	7.900	7.900	2,407	+0.05(+0.64%)
Feb 13, 2007	8.000	8.000	7.850	7.850	22,400	-0.09(-1.13%)
Feb 12, 2007	7.900	7.990	7.900	7.940	9,300	+0.00(+0.00%)
Feb 09, 2007	8.000	8.000	7.750	7.940	18,910	-0.05(-0.63%)
Feb 08, 2007	8.000	8.000	7.860	7.990	8,767	+0.09(+1.14%)
Feb 07, 2007	7.800	7.990	7.750	7.900	17,200	+0.15(+1.94%)
Feb 06, 2007	7.790	7.800	7.700	7.750	28,493	+0.00(+0.00%)
Feb 05, 2007	7.740	7.900	7.700	7.750	47,250	+0.01(+0.13%)
Feb 02, 2007	7.510	7.740	7.510	7.740	33,214	+0.06(+0.78%)
Feb 01, 2007	7.470	7.680	7.450	7.680	105,700	+0.26(+3.50%)
Jan 31, 2007	7.500	7.500	7.420	7.420	15,569	-0.07(-0.93%)
Jan 30, 2007	7.350	7.490	7.350	7.490	5,740	+0.08(+1.08%)
Jan 29, 2007	7.410	7.490	7.410	7.410	6,600	-0.04(-0.54%)
Jan 26, 2007	7.400	7.490	7.400	7.450	6,200	+0.10(+1.36%)
Jan 25, 2007	7.400	7.430	7.250	7.350	24,665	-0.03(-0.41%)
Jan 24, 2007	7.450	7.450	7.250	7.380	50,500	-0.06(-0.81%)
Jan 23, 2007	7.500	7.500	7.420	7.440	16,450	-0.01(-0.13%)
Jan 22, 2007	7.500	7.600	7.450	7.450	18,575	-0.04(-0.53%)
Jan 19, 2007	7.410	7.490	7.400	7.490	27,640	+0.11(+1.49%)
Jan 18, 2007	7.500	7.500	7.380	7.380	39,505	+0.00(+0.00%)
Jan 17, 2007	7.390	7.390	7.300	7.380	90,800	+0.09(+1.23%)
Jan 16, 2007	6.950	7.400	6.950	7.290	65,730	+0.29(+4.14%)
Jan 12, 2007	6.920	7.060	6.920	7.000	124,210	+0.08(+1.16%)
Jan 11, 2007	6.850	6.920	6.560	6.920	9,448	+0.07(+1.02%)
Jan 10, 2007	6.900	6.920	6.850	6.850	3,600	-0.05(-0.72%)
Jan 09, 2007	6.900	6.950	6.900	6.900	2,130	-0.05(-0.72%)
Jan 08, 2007	7.000	7.000	6.950	6.950	3,800	+0.05(+0.72%)
Jan 05, 2007	6.960	6.960	6.900	6.900	91,606	-0.05(-0.72%)
Jan 04, 2007	7.000	7.000	6.950	6.950	4,400	+0.00(+0.00%)
Jan 03, 2007	6.880	6.990	6.880	6.950	18,720	+0.02(+0.29%)
Dec 29, 2006	6.900	6.930	6.840	6.930	61,159	+0.09(+1.32%)
Dec 28, 2006	6.920	6.950	6.820	6.840	41,180	+0.30(+4.59%)
Dec 27, 2006	6.530	6.540	6.530	6.540	1,100	+0.04(+0.62%)
Dec 26, 2006	6.280	6.500	6.280	6.500	33,800	+0.00(+0.00%)
Dec 22, 2006	6.280	6.500	6.280	6.500	33,800	+0.20(+3.17%)
Dec 21, 2006	6.350	6.350	6.270	6.300	9,160	-0.01(-0.16%)
Dec 20, 2006	6.390	6.510	6.310	6.310	13,100	-0.09(-1.41%)
Dec 19, 2006	6.600	6.610	6.310	6.400	12,340	-0.10(-1.54%)
Dec 18, 2006	6.250	6.500	6.250	6.500	58,910	+0.20(+3.17%)
Dec 15, 2006	6.100	6.300	6.100	6.300	29,100	+0.25(+4.13%)
Dec 14, 2006	6.070	6.070	6.000	6.050	4,300	+0.00(+0.00%)
Dec 13, 2006	5.920	6.050	5.920	6.050	24,035	+0.20(+3.42%)
Dec 12, 2006	5.760	5.910	5.760	5.850	23,400	+0.05(+0.86%)
Dec 11, 2006	5.800	5.850	5.800	5.800	4,000	+0.05(+0.87%)
Dec 08, 2006	5.750	5.860	5.750	5.750	7,800	-0.17(-2.87%)
Dec 07, 2006	5.820	5.920	5.820	5.920	8,493	+0.09(+1.54%)
Dec 06, 2006	5.900	5.900	5.820	5.830	10,100	-0.02(-0.34%)
Dec 05, 2006	6.000	6.000	5.820	5.850	9,550	-0.15(-2.50%)
Dec 04, 2006	6.000	6.000	6.000	6.000	1,600	+0.00(+0.00%)
Dec 01, 2006	6.000	6.000	5.950	6.000	2,166	+0.00(+0.00%)
Nov 30, 2006	6.000	6.000	5.980	6.000	3,531	-0.10(-1.64%)
Nov 29, 2006	6.100	6.100	6.000	6.100	5,750	+0.12(+2.01%)
Nov 28, 2006	6.000	6.000	5.950	5.980	17,585	+0.08(+1.36%)
Nov 27, 2006	6.000	6.000	5.900	5.900	2,730	-0.10(-1.67%)
Nov 24, 2006	6.000	6.100	5.910	6.000	6,850	+0.00(+0.00%)
Nov 22, 2006	5.750	6.240	5.750	6.000	11,340	+0.30(+5.26%)
Nov 21, 2006	5.850	5.850	5.620	5.700	39,700	+0.00(+0.00%)
Nov 20, 2006	5.750	5.750	5.600	5.700	3,480	+0.15(+2.70%)
Nov 17, 2006	5.550	5.550	5.450	5.550	5,800	+0.00(+0.00%)
Nov 16, 2006	5.450	5.550	5.450	5.550	2,300	+0.20(+3.74%)
Nov 15, 2006	5.550	5.550	5.200	5.350	9,200	-0.35(-6.14%)
Nov 14, 2006	5.750	5.800	5.600	5.700	5,520	-0.05(-0.87%)
Nov 13, 2006	5.750	5.750	5.600	5.750	2,500	+0.10(+1.77%)
Nov 10, 2006	5.990	5.990	5.650	5.650	22,149	-0.26(-4.40%)
Nov 09, 2006	5.750	5.910	5.620	5.910	18,504	+0.36(+6.49%)
Nov 08, 2006	5.300	5.550	5.300	5.550	9,037	+0.25(+4.72%)
Nov 07, 2006	5.190	5.300	5.190	5.300	25,400	+0.11(+2.12%)
Nov 06, 2006	5.150	5.190	5.100	5.190	148,700	+0.09(+1.76%)
Nov 03, 2006	5.150	5.150	5.100	5.100	6,075	-0.04(-0.78%)
Nov 02, 2006	5.150	5.150	5.140	5.140	27,850	-0.01(-0.19%)