BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.908	5.949	5.908	5.935	161,707	+0.03(+0.46%)
Oct 30, 2007	5.885	5.944	5.880	5.908	394,162	+0.03(+0.46%)
Oct 29, 2007	5.876	5.903	5.839	5.880	977,716	+0.01(+0.16%)
Oct 26, 2007	5.903	5.903	5.844	5.871	1,535,564	-0.01(-0.23%)
Oct 25, 2007	5.994	6.012	5.839	5.885	974,420	-0.11(-1.90%)
Oct 24, 2007	6.094	6.099	5.999	5.999	594,319	-0.15(-2.51%)
Oct 23, 2007	6.144	6.163	6.108	6.154	130,508	+0.05(+0.75%)
Oct 22, 2007	6.090	6.144	6.090	6.108	73,603	+0.01(+0.15%)
Oct 19, 2007	6.117	6.131	6.076	6.099	192,467	-0.01(-0.22%)
Oct 18, 2007	6.067	6.122	6.062	6.113	146,547	+0.06(+0.98%)
Oct 17, 2007	6.017	6.067	5.999	6.053	201,695	+0.06(+0.99%)
Oct 16, 2007	6.026	6.053	5.990	5.994	201,036	-0.03(-0.53%)
Oct 15, 2007	6.044	6.094	6.026	6.026	175,988	-0.03(-0.45%)
Oct 12, 2007	6.058	6.094	6.053	6.053	102,165	+0.00(+0.00%)
Oct 11, 2007	6.085	6.094	6.053	6.053	217,953	-0.07(-1.12%)
Oct 10, 2007	6.117	6.226	6.099	6.122	144,130	-0.03(-0.52%)
Oct 09, 2007	6.135	6.185	6.126	6.154	102,825	-0.00(-0.07%)
Oct 08, 2007	6.085	6.176	6.085	6.158	141,274	+0.04(+0.59%)
Oct 05, 2007	6.122	6.144	6.103	6.122	123,477	-0.02(-0.30%)
Oct 04, 2007	6.131	6.167	6.117	6.140	218,083	-0.03(-0.44%)
Oct 03, 2007	6.122	6.185	6.122	6.167	258,380	+0.05(+0.74%)
Oct 02, 2007	6.131	6.135	6.103	6.122	162,586	-0.00(-0.07%)
Oct 01, 2007	6.131	6.135	6.103	6.126	153,578	+0.01(+0.15%)
Sep 28, 2007	6.117	6.126	6.094	6.117	123,258	+0.02(+0.37%)
Sep 27, 2007	6.058	6.108	6.058	6.094	184,118	+0.01(+0.22%)
Sep 26, 2007	6.094	6.108	6.044	6.081	124,576	+0.00(+0.07%)
Sep 25, 2007	6.076	6.108	6.031	6.076	149,843	-0.01(-0.22%)
Sep 24, 2007	6.099	6.144	6.072	6.090	175,110	-0.03(-0.45%)
Sep 21, 2007	6.085	6.163	6.085	6.117	174,670	+0.01(+0.22%)
Sep 20, 2007	6.163	6.185	6.103	6.103	117,545	-0.05(-0.89%)
Sep 19, 2007	6.167	6.199	6.158	6.158	193,346	-0.01(-0.15%)
Sep 18, 2007	6.117	6.194	6.113	6.167	152,040	+0.04(+0.59%)
Sep 17, 2007	6.194	6.194	6.094	6.131	194,664	-0.02(-0.30%)
Sep 14, 2007	6.140	6.208	6.140	6.149	111,833	-0.02(-0.37%)
Sep 13, 2007	6.249	6.276	6.167	6.172	188,073	-0.09(-1.38%)
Sep 12, 2007	6.254	6.281	6.240	6.258	142,592	-0.04(-0.58%)
Sep 11, 2007	6.240	6.304	6.240	6.295	177,087	+0.05(+0.73%)
Sep 10, 2007	6.185	6.276	6.172	6.249	197,740	+0.10(+1.63%)
Sep 07, 2007	6.099	6.190	6.094	6.149	178,625	+0.06(+0.97%)
Sep 06, 2007	6.099	6.144	6.049	6.090	255,304	+0.04(+0.60%)
Sep 05, 2007	5.994	6.081	5.990	6.053	189,830	+0.04(+0.68%)
Sep 04, 2007	6.053	6.072	5.990	6.012	285,185	-0.01(-0.23%)
Aug 31, 2007	6.072	6.094	6.003	6.026	212,461	-0.01(-0.15%)
Aug 30, 2007	5.990	6.044	5.981	6.035	307,815	+0.05(+0.91%)
Aug 29, 2007	5.903	5.990	5.903	5.981	238,606	+0.10(+1.62%)
Aug 28, 2007	5.921	5.962	5.876	5.885	350,439	-0.05(-0.77%)
Aug 27, 2007	6.003	6.012	5.931	5.931	267,388	-0.03(-0.53%)
Aug 24, 2007	5.949	5.985	5.944	5.962	134,024	-0.01(-0.23%)
Aug 23, 2007	5.962	6.035	5.949	5.976	172,693	+0.01(+0.23%)
Aug 22, 2007	5.949	6.017	5.935	5.962	134,902	+0.03(+0.54%)
Aug 21, 2007	5.958	5.976	5.926	5.931	170,715	-0.02(-0.31%)
Aug 20, 2007	5.990	6.026	5.899	5.949	262,335	-0.03(-0.46%)
Aug 17, 2007	6.008	6.031	5.940	5.976	252,448	+0.08(+1.31%)
Aug 16, 2007	5.985	6.008	5.849	5.899	341,212	-0.10(-1.59%)
Aug 15, 2007	6.062	6.064	5.985	5.994	158,192	-0.07(-1.13%)
Aug 14, 2007	6.058	6.094	6.049	6.062	260,577	+0.00(+0.08%)
Aug 13, 2007	6.062	6.149	6.053	6.058	120,621	-0.03(-0.52%)
Aug 10, 2007	6.094	6.108	5.999	6.090	200,596	+0.00(+0.00%)
Aug 09, 2007	6.122	6.131	6.090	6.090	233,992	-0.05(-0.74%)
Aug 08, 2007	6.154	6.172	6.135	6.135	154,676	-0.02(-0.37%)
Aug 07, 2007	6.090	6.158	6.090	6.158	150,941	+0.00(+0.07%)
Aug 06, 2007	6.176	6.190	6.154	6.154	156,874	-0.04(-0.59%)
Aug 03, 2007	6.190	6.199	6.190	6.190	80,634	-0.01(-0.15%)
Aug 02, 2007	6.190	6.235	6.176	6.199	348,023	+0.01(+0.15%)
Aug 01, 2007	6.190	6.217	6.167	6.190	235,970	+0.00(+0.07%)
Jul 31, 2007	6.194	6.208	6.176	6.185	94,695	-0.00(-0.07%)
Jul 30, 2007	6.149	6.226	6.149	6.190	256,623	+0.02(+0.29%)
Jul 27, 2007	6.135	6.213	6.117	6.172	152,699	+0.07(+1.12%)
Jul 26, 2007	6.144	6.149	6.081	6.103	113,151	-0.04(-0.67%)
Jul 25, 2007	6.185	6.213	6.140	6.144	341,651	-0.03(-0.44%)
Jul 24, 2007	6.194	6.226	6.172	6.172	181,262	-0.02(-0.29%)
Jul 23, 2007	6.172	6.235	6.172	6.190	134,024	+0.02(+0.29%)
Jul 20, 2007	6.208	6.235	6.149	6.172	322,756	+0.00(+0.00%)
Jul 19, 2007	6.117	6.185	6.094	6.172	389,768	+0.05(+0.89%)
Jul 18, 2007	6.108	6.131	6.090	6.117	136,660	+0.03(+0.45%)
Jul 17, 2007	6.108	6.127	6.053	6.090	233,773	-0.04(-0.59%)
Jul 16, 2007	6.108	6.185	6.103	6.126	259,259	+0.02(+0.37%)
Jul 13, 2007	6.103	6.154	6.103	6.103	249,592	-0.03(-0.45%)
Jul 12, 2007	6.140	6.167	6.126	6.131	112,272	-0.04(-0.66%)
Jul 11, 2007	6.176	6.204	6.158	6.172	272,881	-0.01(-0.15%)
Jul 10, 2007	6.163	6.194	6.163	6.181	276,836	+0.01(+0.15%)
Jul 09, 2007	6.163	6.194	6.158	6.172	203,892	+0.00(+0.00%)
Jul 06, 2007	6.176	6.190	6.163	6.172	261,456	-0.02(-0.37%)
Jul 05, 2007	6.231	6.231	6.181	6.194	194,444	-0.04(-0.65%)
Jul 03, 2007	6.249	6.249	6.217	6.235	142,153	-0.01(-0.15%)
Jul 02, 2007	6.249	6.249	6.231	6.245	119,742	+0.01(+0.15%)
Jun 29, 2007	6.213	6.249	6.213	6.235	248,493	+0.02(+0.37%)
Jun 28, 2007	6.181	6.226	6.163	6.213	155,555	+0.04(+0.66%)
Jun 27, 2007	6.149	6.185	6.140	6.172	151,600	+0.03(+0.44%)
Jun 26, 2007	6.163	6.163	6.140	6.144	218,393	-0.01(-0.15%)
Jun 25, 2007	6.213	6.235	6.149	6.154	299,247	-0.05(-0.88%)
Jun 22, 2007	6.204	6.240	6.195	6.208	95,794	-0.01(-0.15%)
Jun 21, 2007	6.194	6.235	6.172	6.217	183,678	+0.02(+0.29%)
Jun 20, 2007	6.226	6.231	6.194	6.199	246,955	-0.03(-0.44%)
Jun 19, 2007	6.217	6.263	6.199	6.226	349,341	-0.03(-0.51%)
Jun 18, 2007	6.286	6.299	6.249	6.258	231,356	-0.03(-0.43%)
Jun 15, 2007	6.308	6.308	6.249	6.286	128,970	+0.01(+0.14%)
Jun 14, 2007	6.295	6.308	6.258	6.276	199,278	-0.02(-0.29%)
Jun 13, 2007	6.272	6.317	6.267	6.295	296,830	+0.00(+0.07%)
Jun 12, 2007	6.345	6.345	6.267	6.290	306,717	-0.05(-0.86%)
Jun 11, 2007	6.345	6.363	6.317	6.345	307,376	+0.00(+0.00%)
Jun 08, 2007	6.281	6.367	6.249	6.345	631,231	+0.06(+0.94%)
Jun 07, 2007	6.349	6.349	6.286	6.286	190,929	-0.08(-1.22%)
Jun 06, 2007	6.363	6.372	6.340	6.363	167,200	+0.00(+0.00%)
Jun 05, 2007	6.399	6.399	6.363	6.363	202,134	-0.03(-0.50%)
Jun 04, 2007	6.386	6.413	6.381	6.395	243,660	+0.00(+0.07%)
Jun 01, 2007	6.422	6.431	6.381	6.390	232,674	-0.02(-0.28%)
May 31, 2007	6.418	6.422	6.399	6.408	110,954	+0.00(+0.00%)
May 30, 2007	6.413	6.422	6.395	6.408	176,208	+0.00(+0.00%)
May 29, 2007	6.399	6.440	6.399	6.408	270,245	-0.00(-0.07%)
May 25, 2007	6.427	6.445	6.404	6.413	73,383	+0.00(+0.07%)
May 24, 2007	6.395	6.440	6.395	6.408	225,424	-0.02(-0.28%)
May 23, 2007	6.440	6.472	6.399	6.427	180,383	-0.02(-0.35%)
May 22, 2007	6.490	6.495	6.449	6.449	132,046	-0.02(-0.35%)
May 21, 2007	6.490	6.531	6.472	6.472	184,997	-0.02(-0.28%)
May 18, 2007	6.509	6.513	6.490	6.490	100,188	-0.02(-0.28%)
May 17, 2007	6.504	6.518	6.495	6.509	135,342	+0.01(+0.14%)
May 16, 2007	6.490	6.518	6.490	6.499	84,149	+0.00(+0.00%)
May 15, 2007	6.513	6.518	6.486	6.499	132,925	+0.00(+0.00%)
May 14, 2007	6.504	6.522	6.495	6.499	195,323	-0.01(-0.14%)
May 11, 2007	6.490	6.518	6.490	6.509	104,362	-0.02(-0.28%)
May 10, 2007	6.527	6.550	6.518	6.527	110,075	+0.00(+0.07%)
May 09, 2007	6.518	6.536	6.509	6.522	202,134	+0.00(+0.00%)
May 08, 2007	6.563	6.568	6.522	6.522	326,711	-0.03(-0.42%)
May 07, 2007	6.559	6.568	6.536	6.550	145,229	-0.00(-0.07%)
May 04, 2007	6.527	6.554	6.527	6.554	121,280	+0.02(+0.35%)
May 03, 2007	6.522	6.550	6.509	6.531	183,019	+0.02(+0.28%)
May 02, 2007	6.509	6.522	6.499	6.513	111,393	+0.01(+0.14%)
May 01, 2007	6.518	6.531	6.499	6.504	232,454	-0.02(-0.28%)
Apr 30, 2007	6.572	6.572	6.499	6.522	121,939	+0.02(+0.35%)
Apr 27, 2007	6.499	6.518	6.499	6.499	150,722	+0.00(+0.07%)
Apr 26, 2007	6.522	6.522	6.495	6.495	152,479	-0.02(-0.28%)
Apr 25, 2007	6.513	6.531	6.509	6.513	50,973	-0.01(-0.21%)
Apr 24, 2007	6.531	6.550	6.513	6.527	142,373	+0.01(+0.21%)
Apr 23, 2007	6.509	6.536	6.509	6.513	115,787	+0.00(+0.07%)
Apr 20, 2007	6.527	6.527	6.499	6.509	82,172	+0.00(+0.00%)
Apr 19, 2007	6.486	6.509	6.486	6.509	123,917	+0.02(+0.28%)
Apr 18, 2007	6.477	6.522	6.472	6.490	189,830	+0.00(+0.07%)
Apr 17, 2007	6.468	6.499	6.454	6.486	231,575	+0.02(+0.28%)
Apr 16, 2007	6.509	6.518	6.463	6.468	123,697	-0.03(-0.42%)
Apr 13, 2007	6.513	6.536	6.490	6.495	160,828	-0.02(-0.28%)
Apr 12, 2007	6.513	6.531	6.509	6.513	126,993	-0.02(-0.28%)
Apr 11, 2007	6.522	6.554	6.518	6.531	109,416	+0.00(+0.00%)
Apr 10, 2007	6.490	6.540	6.486	6.531	163,245	+0.03(+0.42%)
Apr 09, 2007	6.490	6.504	6.463	6.504	137,978	+0.01(+0.21%)
Apr 05, 2007	6.509	6.527	6.486	6.490	181,921	-0.01(-0.14%)
Apr 04, 2007	6.536	6.550	6.463	6.499	235,970	-0.03(-0.42%)
Apr 03, 2007	6.531	6.550	6.518	6.527	134,243	-0.01(-0.14%)
Apr 02, 2007	6.545	6.554	6.527	6.536	133,584	-0.00(-0.07%)
Mar 30, 2007	6.540	6.572	6.536	6.540	73,163	-0.01(-0.14%)
Mar 29, 2007	6.550	6.568	6.540	6.550	79,755	+0.00(+0.07%)
Mar 28, 2007	6.522	6.559	6.513	6.545	126,553	+0.02(+0.35%)
Mar 27, 2007	6.531	6.545	6.518	6.522	134,243	+0.01(+0.14%)
Mar 26, 2007	6.477	6.522	6.458	6.513	223,886	+0.03(+0.42%)
Mar 23, 2007	6.499	6.518	6.486	6.486	81,293	+0.01(+0.14%)
Mar 22, 2007	6.499	6.509	6.472	6.477	126,114	-0.02(-0.35%)
Mar 21, 2007	6.499	6.518	6.490	6.499	134,463	+0.00(+0.00%)
Mar 20, 2007	6.522	6.531	6.499	6.499	75,800	-0.00(-0.07%)
Mar 19, 2007	6.531	6.531	6.504	6.504	117,765	+0.00(+0.07%)
Mar 16, 2007	6.531	6.531	6.495	6.499	145,009	-0.03(-0.42%)
Mar 15, 2007	6.545	6.554	6.518	6.527	150,502	-0.00(-0.07%)
Mar 14, 2007	6.536	6.550	6.499	6.531	98,430	+0.01(+0.14%)
Mar 13, 2007	6.527	6.554	6.495	6.522	181,701	-0.00(-0.07%)
Mar 12, 2007	6.550	6.550	6.509	6.527	112,712	+0.02(+0.35%)
Mar 09, 2007	6.527	6.531	6.504	6.504	98,430	-0.02(-0.28%)
Mar 08, 2007	6.531	6.545	6.518	6.522	113,810	-0.00(-0.07%)
Mar 07, 2007	6.518	6.536	6.499	6.527	56,246	+0.02(+0.28%)
Mar 06, 2007	6.472	6.531	6.468	6.509	183,239	+0.00(+0.07%)
Mar 05, 2007	6.504	6.504	6.436	6.504	217,734	+0.01(+0.21%)
Mar 02, 2007	6.468	6.509	6.463	6.490	172,693	+0.02(+0.35%)
Mar 01, 2007	6.463	6.490	6.454	6.468	228,054	+0.02(+0.28%)
Feb 28, 2007	6.449	6.472	6.440	6.449	104,802	+0.00(+0.07%)
Feb 27, 2007	6.436	6.463	6.436	6.445	139,297	+0.01(+0.14%)
Feb 26, 2007	6.436	6.445	6.418	6.436	99,309	+0.02(+0.35%)
Feb 23, 2007	6.386	6.418	6.386	6.413	87,884	+0.03(+0.43%)
Feb 22, 2007	6.408	6.418	6.381	6.386	292,875	-0.01(-0.21%)
Feb 21, 2007	6.408	6.427	6.395	6.399	246,516	-0.01(-0.21%)
Feb 20, 2007	6.427	6.449	6.413	6.413	275,738	-0.02(-0.28%)
Feb 16, 2007	6.440	6.449	6.431	6.431	220,590	-0.01(-0.21%)
Feb 15, 2007	6.431	6.454	6.422	6.445	241,023	+0.02(+0.28%)
Feb 14, 2007	6.408	6.445	6.408	6.427	180,383	+0.01(+0.21%)
Feb 13, 2007	6.427	6.440	6.408	6.413	258,380	-0.04(-0.63%)
Feb 12, 2007	6.427	6.454	6.422	6.454	177,966	+0.02(+0.35%)
Feb 09, 2007	6.440	6.440	6.422	6.431	184,777	-0.01(-0.14%)
Feb 08, 2007	6.427	6.454	6.422	6.440	256,623	+0.01(+0.14%)
Feb 07, 2007	6.431	6.445	6.427	6.431	145,449	+0.00(+0.00%)
Feb 06, 2007	6.422	6.445	6.422	6.431	228,500	+0.01(+0.14%)
Feb 05, 2007	6.422	6.440	6.418	6.422	246,516	+0.00(+0.00%)
Feb 02, 2007	6.422	6.440	6.413	6.422	184,557	-0.01(-0.21%)
Feb 01, 2007	6.431	6.463	6.427	6.436	195,763	+0.02(+0.28%)
Jan 31, 2007	6.436	6.440	6.408	6.418	122,159	-0.01(-0.14%)
Jan 30, 2007	6.418	6.440	6.418	6.427	160,389	+0.00(+0.07%)
Jan 29, 2007	6.418	6.440	6.408	6.422	126,334	+0.00(+0.07%)
Jan 26, 2007	6.418	6.440	6.413	6.418	104,362	+0.01(+0.14%)
Jan 25, 2007	6.418	6.436	6.390	6.408	256,183	-0.00(-0.07%)
Jan 24, 2007	6.413	6.427	6.399	6.413	128,750	+0.00(+0.07%)
Jan 23, 2007	6.418	6.431	6.408	6.408	162,806	-0.01(-0.21%)
Jan 22, 2007	6.431	6.440	6.418	6.422	130,288	+0.00(+0.07%)
Jan 19, 2007	6.422	6.431	6.413	6.418	69,209	+0.00(+0.07%)
Jan 18, 2007	6.436	6.436	6.413	6.413	123,477	-0.00(-0.07%)
Jan 17, 2007	6.422	6.454	6.418	6.418	218,832	-0.01(-0.14%)
Jan 16, 2007	6.408	6.445	6.408	6.427	178,845	+0.01(+0.21%)
Jan 12, 2007	6.422	6.440	6.399	6.413	126,553	+0.00(+0.07%)
Jan 11, 2007	6.413	6.440	6.399	6.408	159,510	-0.02(-0.35%)
Jan 10, 2007	6.440	6.454	6.377	6.431	236,629	-0.01(-0.14%)
Jan 09, 2007	6.440	6.463	6.422	6.440	127,432	+0.00(+0.07%)
Jan 08, 2007	6.445	6.449	6.413	6.436	111,174	+0.00(+0.07%)
Jan 05, 2007	6.440	6.463	6.399	6.431	146,108	-0.01(-0.21%)
Jan 04, 2007	6.431	6.445	6.395	6.445	285,185	+0.04(+0.57%)
Jan 03, 2007	6.440	6.486	6.408	6.408	186,315	-0.03(-0.42%)
Dec 29, 2006	6.395	6.440	6.395	6.436	176,428	+0.04(+0.64%)
Dec 28, 2006	6.395	6.436	6.381	6.395	215,537	+0.00(+0.07%)
Dec 27, 2006	6.404	6.408	6.372	6.390	281,889	+0.00(+0.00%)
Dec 26, 2006	6.354	6.404	6.354	6.390	207,188	+0.04(+0.65%)
Dec 22, 2006	6.404	6.418	6.345	6.349	277,056	-0.05(-0.71%)
Dec 21, 2006	6.390	6.413	6.386	6.395	309,353	+0.01(+0.21%)
Dec 20, 2006	6.404	6.436	6.381	6.381	362,963	-0.01(-0.21%)
Dec 19, 2006	6.390	6.408	6.381	6.395	271,124	-0.01(-0.21%)
Dec 18, 2006	6.381	6.408	6.381	6.408	291,557	+0.03(+0.43%)
Dec 15, 2006	6.386	6.422	6.377	6.381	215,976	-0.01(-0.14%)
Dec 14, 2006	6.399	6.431	6.372	6.390	383,616	-0.02(-0.28%)
Dec 13, 2006	6.468	6.468	6.408	6.408	257,282	-0.08(-1.26%)
Dec 12, 2006	6.504	6.504	6.477	6.490	184,557	+0.00(+0.00%)
Dec 11, 2006	6.490	6.509	6.486	6.490	213,779	+0.00(+0.07%)
Dec 08, 2006	6.495	6.536	6.481	6.486	150,282	-0.04(-0.56%)
Dec 07, 2006	6.572	6.577	6.513	6.522	161,487	-0.05(-0.76%)
Dec 06, 2006	6.636	6.636	6.572	6.572	166,101	-0.06(-0.89%)
Dec 05, 2006	6.641	6.641	6.613	6.631	108,537	+0.01(+0.14%)
Dec 04, 2006	6.636	6.641	6.604	6.622	187,413	-0.00(-0.07%)
Dec 01, 2006	6.554	6.636	6.536	6.627	176,867	+0.09(+1.39%)
Nov 30, 2006	6.504	6.554	6.495	6.536	300,345	+0.03(+0.42%)
Nov 29, 2006	6.490	6.527	6.490	6.509	183,239	+0.02(+0.28%)
Nov 28, 2006	6.522	6.527	6.481	6.490	253,107	+0.01(+0.14%)
Nov 27, 2006	6.490	6.504	6.477	6.481	77,338	-0.02(-0.28%)
Nov 24, 2006	6.495	6.527	6.463	6.499	63,057	+0.00(+0.07%)
Nov 22, 2006	6.458	6.495	6.458	6.495	171,814	+0.01(+0.21%)
Nov 21, 2006	6.449	6.495	6.440	6.481	226,962	+0.01(+0.21%)
Nov 20, 2006	6.468	6.495	6.463	6.468	215,097	+0.00(+0.07%)
Nov 17, 2006	6.472	6.499	6.445	6.463	190,489	-0.04(-0.56%)
Nov 16, 2006	6.522	6.559	6.481	6.499	231,136	-0.03(-0.42%)
Nov 15, 2006	6.586	6.595	6.518	6.527	195,103	-0.05(-0.69%)
Nov 14, 2006	6.504	6.572	6.499	6.572	197,300	+0.06(+0.98%)
Nov 13, 2006	6.540	6.545	6.472	6.509	293,754	-0.02(-0.28%)
Nov 10, 2006	6.486	6.563	6.486	6.527	154,676	+0.00(+0.07%)
Nov 09, 2006	6.486	6.559	6.486	6.522	190,050	-0.00(-0.07%)
Nov 08, 2006	6.559	6.586	6.527	6.527	141,054	-0.05(-0.83%)
Nov 07, 2006	6.586	6.595	6.559	6.581	119,303	-0.00(-0.07%)
Nov 06, 2006	6.595	6.595	6.559	6.586	145,009	+0.04(+0.56%)
Nov 03, 2006	6.659	6.659	6.472	6.550	222,787	-0.04(-0.62%)
Nov 02, 2006	6.581	6.609	6.545	6.590	202,134	+0.01(+0.14%)