Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.40	15.45	15.10	15.40	2,176	-0.30(-1.91%)
Jan 30, 2007	15.70	15.70	15.25	15.70	4,083	+0.00(+0.00%)
Jan 29, 2007	15.70	15.70	15.70	15.70	269	-0.05(-0.32%)
Jan 26, 2007	15.75	15.80	15.50	15.75	1,966	-0.40(-2.48%)
Jan 25, 2007	16.15	16.15	15.70	16.15	1,281	+0.00(+0.00%)
Jan 24, 2007	16.15	16.22	15.75	16.15	12,819	-0.05(-0.31%)
Jan 23, 2007	16.20	16.20	15.80	16.20	2,662	+0.00(+0.00%)
Jan 22, 2007	16.20	16.20	15.80	16.20	1,429	-0.05(-0.31%)
Jan 19, 2007	16.25	16.25	15.80	16.25	2,920	+0.20(+1.25%)
Jan 18, 2007	16.05	16.05	15.65	16.05	2,647	+0.10(+0.63%)
Jan 17, 2007	15.95	15.95	15.65	15.95	3,628	+0.15(+0.95%)
Jan 16, 2007	15.80	15.80	15.50	15.80	3,775	+0.00(+0.00%)
Jan 12, 2007	15.80	15.80	15.65	15.80	4,588	+0.35(+2.27%)
Jan 11, 2007	15.45	15.70	15.40	15.45	1,158	+0.30(+1.98%)
Jan 10, 2007	15.15	15.35	15.15	15.15	1,414	-0.60(-3.81%)
Jan 09, 2007	15.75	15.75	15.45	15.75	5,414	+0.35(+2.27%)
Jan 08, 2007	15.40	15.40	15.05	15.40	4,480	+0.20(+1.32%)
Jan 05, 2007	15.20	15.45	15.20	15.20	2,569	-0.60(-3.80%)
Jan 04, 2007	15.65	15.80	15.50	15.80	5,421	+0.15(+0.96%)
Jan 03, 2007	15.65	15.65	15.50	15.65	2,035	+0.15(+0.97%)
Dec 29, 2006	15.50	15.50	15.35	15.50	2,471	+0.10(+0.65%)
Dec 28, 2006	15.40	15.55	15.40	15.40	544	-0.30(-1.91%)
Dec 27, 2006	15.70	15.70	15.45	15.70	697	-0.05(-0.32%)
Dec 26, 2006	15.75	15.75	15.40	15.75	1,743	+0.20(+1.29%)
Dec 22, 2006	15.55	15.55	15.40	15.55	5,367	+0.00(+0.00%)
Dec 21, 2006	15.55	15.55	15.25	15.55	2,193	+0.10(+0.65%)
Dec 20, 2006	15.45	15.65	15.45	15.45	3,571	+0.00(+0.00%)
Dec 19, 2006	15.45	15.70	15.45	15.45	2,099	-0.10(-0.64%)
Dec 18, 2006	15.55	15.55	15.30	15.55	72,893	+0.20(+1.30%)
Dec 15, 2006	15.35	15.35	15.35	15.35	515	-0.25(-1.60%)
Dec 14, 2006	15.60	15.60	15.55	15.60	3,774	-0.15(-0.95%)
Dec 13, 2006	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Dec 12, 2006	15.75	15.75	15.42	15.75	1,973	+0.10(+0.64%)
Dec 11, 2006	15.65	15.65	15.35	15.65	773	-0.20(-1.26%)
Dec 08, 2006	15.85	15.85	15.60	15.85	2,634	+0.10(+0.63%)
Dec 07, 2006	15.75	15.75	15.40	15.75	4,532	+0.35(+2.27%)
Dec 06, 2006	15.40	15.40	15.00	15.40	1,387	+0.55(+3.70%)
Dec 05, 2006	14.85	15.30	14.85	14.85	1,774	+0.10(+0.68%)
Dec 04, 2006	14.75	15.10	14.75	14.75	3,533	+0.05(+0.34%)
Dec 01, 2006	14.70	14.70	14.70	14.70	404	-0.40(-2.65%)
Nov 30, 2006	15.10	15.20	14.80	15.10	871	-0.10(-0.66%)
Nov 29, 2006	15.20	15.20	14.85	15.20	6,914	+0.40(+2.70%)
Nov 28, 2006	14.80	14.80	14.45	14.80	532	+0.20(+1.37%)
Nov 27, 2006	14.60	14.60	14.60	14.60	3,220	-0.35(-2.34%)
Nov 24, 2006	14.95	14.95	14.85	14.95	1,249	+0.35(+2.40%)
Nov 22, 2006	14.60	14.90	14.60	14.60	2,067	+0.10(+0.69%)
Nov 21, 2006	14.50	14.90	14.50	14.50	1,657	-0.40(-2.68%)
Nov 20, 2006	14.90	14.90	14.90	14.90	311	+0.40(+2.76%)
Nov 17, 2006	14.50	14.50	14.30	14.50	1,365	+0.10(+0.69%)
Nov 16, 2006	14.40	14.40	14.40	14.40	161	+0.30(+2.13%)
Nov 15, 2006	14.10	14.10	13.65	14.10	2,319	-0.35(-2.42%)
Nov 14, 2006	14.45	14.45	14.00	14.45	1,907	+0.40(+2.85%)
Nov 13, 2006	14.05	14.05	14.05	14.05	641	-0.35(-2.43%)
Nov 10, 2006	14.40	14.40	14.05	14.40	429	+0.10(+0.70%)
Nov 09, 2006	14.30	14.30	14.30	14.30	890	-0.20(-1.38%)
Nov 08, 2006	14.50	14.50	14.20	14.50	1,097	-0.15(-1.02%)
Nov 07, 2006	14.65	14.65	14.30	14.65	1,559	+0.55(+3.90%)
Nov 06, 2006	14.10	14.45	14.10	14.10	873	+0.20(+1.44%)
Nov 03, 2006	13.90	14.30	13.90	13.90	2,826	-0.15(-1.07%)
Nov 02, 2006	14.05	14.05	13.70	14.05	645	+0.00(+0.00%)
Nov 01, 2006	14.05	14.05	13.75	14.05	956	+0.35(+2.55%)
Oct 31, 2006	13.70	14.05	13.70	13.70	3,437	-0.10(-0.72%)
Oct 30, 2006	13.80	13.80	13.35	13.80	2,280	+0.20(+1.47%)
Oct 27, 2006	13.60	13.60	13.30	13.60	1,111	-0.05(-0.37%)
Oct 26, 2006	13.65	13.65	13.65	13.65	1,314	+0.10(+0.74%)
Oct 25, 2006	13.55	13.55	13.25	13.55	767	-0.25(-1.81%)
Oct 24, 2006	13.80	13.80	13.80	13.80	315	+0.50(+3.76%)
Oct 23, 2006	13.75	13.60	13.30	13.30	4,711	-0.45(-3.27%)
Oct 20, 2006	13.75	13.75	13.75	13.75	1,247	+0.45(+3.38%)
Oct 19, 2006	13.30	13.55	13.30	13.30	2,200	-0.20(-1.48%)
Oct 18, 2006	13.50	13.50	13.45	13.50	1,440	+0.45(+3.45%)
Oct 17, 2006	13.05	13.15	13.05	13.05	907	-0.60(-4.40%)
Oct 16, 2006	13.65	13.65	13.65	13.65	1,702	+0.10(+0.74%)
Oct 13, 2006	13.55	13.55	13.35	13.55	1,036	+0.10(+0.74%)
Oct 12, 2006	13.45	13.65	13.45	13.45	3,814	+0.10(+0.75%)
Oct 11, 2006	13.35	13.35	13.30	13.35	1,083	+0.15(+1.14%)
Oct 10, 2006	13.20	13.45	13.20	13.20	458	-0.15(-1.12%)
Oct 09, 2006	13.35	13.35	13.35	13.35	374	-0.10(-0.74%)
Oct 06, 2006	13.45	13.45	13.45	13.45	367	-0.05(-0.37%)
Oct 05, 2006	13.50	13.50	13.25	13.50	530	-0.05(-0.37%)
Oct 04, 2006	13.55	13.55	13.55	13.55	258	+0.00(+0.00%)
Oct 03, 2006	13.55	13.55	13.10	13.55	2,316	+0.20(+1.50%)
Oct 02, 2006	13.35	13.35	13.10	13.35	12,184	-0.10(-0.74%)
Sep 29, 2006	13.45	13.45	13.45	13.45	773	+0.10(+0.75%)
Sep 28, 2006	13.35	13.35	13.35	13.35	2,150	+0.00(+0.00%)
Sep 27, 2006	13.35	13.35	13.35	13.35	287	+0.25(+1.91%)
Sep 26, 2006	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Sep 25, 2006	13.10	13.10	13.05	13.10	3,138	+0.35(+2.75%)
Sep 22, 2006	12.75	13.00	12.75	12.75	2,957	-0.20(-1.54%)
Sep 21, 2006	12.95	13.15	12.90	12.95	10,791	-0.15(-1.15%)
Sep 20, 2006	13.10	13.10	13.00	13.10	2,309	+0.30(+2.34%)
Sep 19, 2006	12.80	12.80	12.80	12.80	146	-0.10(-0.78%)
Sep 18, 2006	12.90	13.00	12.90	12.90	314	-0.25(-1.90%)
Sep 15, 2006	13.15	13.15	13.10	13.15	1,277	+0.35(+2.73%)
Sep 14, 2006	12.80	13.00	12.80	12.80	6,521	+0.20(+1.59%)
Sep 13, 2006	12.60	12.80	12.60	12.60	1,309	-0.25(-1.95%)
Sep 12, 2006	12.85	12.85	12.70	12.85	1,666	+0.35(+2.80%)
Sep 11, 2006	12.50	12.50	12.25	12.50	443	+0.00(+0.00%)
Sep 08, 2006	12.50	12.50	12.30	12.50	20,388	-0.10(-0.79%)
Sep 06, 2006	12.60	12.70	12.60	12.60	12,360	-0.25(-1.95%)
Sep 05, 2006	12.85	13.00	12.85	12.85	10,748	-0.10(-0.77%)
Sep 01, 2006	12.95	12.95	12.95	12.95	438,017	+0.50(+4.02%)
Aug 31, 2006	12.45	12.45	12.45	12.45	145	-0.25(-1.97%)
Aug 30, 2006	12.70	12.70	12.70	12.70	1,852	+0.40(+3.25%)
Aug 29, 2006	12.30	12.30	12.30	12.30	200	+0.00(+0.00%)
Aug 28, 2006	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Aug 25, 2006	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Aug 24, 2006	12.30	12.30	12.10	12.30	1,916	+0.20(+1.65%)
Aug 23, 2006	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Aug 22, 2006	12.10	12.10	12.10	12.10	203	+0.00(+0.00%)
Aug 21, 2006	12.10	12.10	12.10	12.10	123	+0.10(+0.83%)
Aug 18, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 17, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 16, 2006	12.00	12.00	12.00	12.00	125	+0.05(+0.42%)
Aug 15, 2006	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Aug 14, 2006	11.95	12.00	11.75	11.95	42,931	+0.20(+1.70%)
Aug 11, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Aug 10, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Aug 09, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Aug 08, 2006	11.75	11.75	11.75	11.75	280	+0.05(+0.43%)
Aug 07, 2006	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Aug 04, 2006	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Aug 03, 2006	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Aug 02, 2006	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Aug 01, 2006	11.70	11.70	11.55	11.70	2,379	-0.30(-2.50%)
Jul 31, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 28, 2006	12.00	12.00	11.50	12.00	283	+0.10(+0.84%)
Jul 27, 2006	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Jul 26, 2006	11.90	11.90	11.90	11.90	156	-0.15(-1.24%)
Jul 25, 2006	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Jul 24, 2006	12.05	12.05	12.05	12.05	373	+0.25(+2.12%)
Jul 21, 2006	11.80	11.80	11.80	11.80	111	+0.30(+2.61%)
Jul 20, 2006	11.50	11.50	11.50	11.50	550	-0.10(-0.86%)
Jul 19, 2006	11.60	11.75	11.60	11.60	1,166	+0.65(+5.94%)
Jul 18, 2006	10.95	10.95	10.95	10.95	600	-0.40(-3.52%)
Jul 17, 2006	11.35	11.35	11.35	11.35	396	+0.15(+1.34%)
Jul 14, 2006	11.20	11.25	11.20	11.20	1,149	-0.45(-3.86%)
Jul 13, 2006	11.65	11.65	11.65	11.65	416	-0.40(-3.32%)
Jul 12, 2006	12.05	12.05	12.05	12.05	3,212	-0.10(-0.82%)
Jul 11, 2006	11.80	12.15	12.15	12.15	157	+0.35(+2.97%)
Jul 10, 2006	11.80	11.80	11.80	11.80	1,665	+0.05(+0.43%)
Jul 07, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 06, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 05, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 03, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jun 30, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jun 29, 2006	11.75	11.75	11.75	11.75	0	+0.45(+3.98%)
Jun 28, 2006	11.30	11.30	11.30	11.30	2,170	-0.55(-4.64%)
Jun 27, 2006	11.85	11.85	11.85	11.85	0	+0.10(+0.85%)
Jun 23, 2006	11.75	11.75	11.75	11.75	820	-0.05(-0.42%)
Jun 22, 2006	11.80	11.80	11.80	11.80	795	+0.00(+0.00%)
Jun 21, 2006	11.80	11.80	11.80	11.80	666	+0.40(+3.51%)
Jun 20, 2006	11.40	11.40	11.40	11.40	105	-0.45(-3.80%)
Jun 19, 2006	11.85	11.85	11.40	11.85	365	+0.50(+4.41%)
Jun 16, 2006	11.35	11.35	11.35	11.35	155	+0.00(+0.00%)
Jun 15, 2006	11.35	11.35	11.35	11.35	265	+0.20(+1.79%)
Jun 14, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 13, 2006	11.15	11.15	10.85	11.15	642	+0.15(+1.36%)
Jun 12, 2006	11.00	11.60	11.00	11.00	762	-0.25(-2.22%)
Jun 09, 2006	11.25	11.60	11.25	11.25	1,868	+0.10(+0.90%)
Jun 08, 2006	11.15	11.45	11.15	11.15	7,505	-0.65(-5.51%)
Jun 07, 2006	11.80	11.80	11.80	11.80	1,000	+0.15(+1.29%)
Jun 06, 2006	11.65	11.85	11.65	11.65	366	-0.15(-1.27%)
Jun 05, 2006	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 02, 2006	11.80	11.80	11.80	11.80	177	-0.40(-3.28%)
Jun 01, 2006	12.20	12.20	12.20	12.20	600	+0.10(+0.83%)
May 31, 2006	12.10	12.10	12.10	12.10	640	+0.00(+0.00%)
May 30, 2006	12.10	12.10	11.80	12.10	2,986	-0.20(-1.63%)
May 26, 2006	12.30	12.30	11.85	12.30	2,150	+0.30(+2.50%)
May 25, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
May 24, 2006	12.00	12.00	11.75	12.00	886	-0.05(-0.41%)
May 23, 2006	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
May 22, 2006	12.05	12.05	12.05	12.05	352	-0.05(-0.41%)
May 19, 2006	12.10	12.20	12.10	12.10	930	-0.10(-0.82%)
May 18, 2006	12.20	12.55	12.15	12.20	3,715	-0.25(-2.01%)
May 17, 2006	12.75	12.75	12.15	12.45	2,810	-0.30(-2.35%)
May 16, 2006	12.75	12.75	12.70	12.75	710	-0.25(-1.92%)
May 15, 2006	13.00	13.00	13.00	13.00	1,655	-0.20(-1.52%)
May 12, 2006	13.20	13.20	12.90	13.20	3,403	-0.05(-0.38%)
May 11, 2006	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
May 10, 2006	13.25	13.25	13.25	13.25	110	+0.35(+2.71%)
May 09, 2006	12.90	12.90	12.90	12.90	560	-0.55(-4.09%)
May 08, 2006	13.45	13.45	13.45	13.45	108	+0.55(+4.26%)
May 05, 2006	12.90	12.90	12.90	12.90	1,000	-0.05(-0.39%)
May 04, 2006	12.95	12.95	12.95	12.95	2,294	+0.05(+0.39%)
May 03, 2006	12.90	12.90	12.55	12.90	3,201	+0.15(+1.18%)
May 02, 2006	12.75	13.05	12.75	12.75	15,581	+0.20(+1.59%)
May 01, 2006	12.55	12.60	12.55	12.55	1,157	-0.30(-2.33%)
Apr 28, 2006	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Apr 27, 2006	12.85	12.85	12.85	12.85	6,800	-0.15(-1.15%)
Apr 26, 2006	13.00	13.00	12.60	13.00	732	+0.20(+1.56%)
Apr 25, 2006	12.80	12.85	12.50	12.80	2,368	+0.00(+0.00%)
Apr 24, 2006	12.80	12.70	12.30	12.80	3,411	+0.00(+0.00%)
Apr 21, 2006	12.35	12.80	12.80	12.80	148	+0.45(+3.64%)
Apr 20, 2006	12.80	12.35	12.35	12.35	240	-0.45(-3.52%)
Apr 19, 2006	12.45	12.80	12.45	12.80	2,546	+0.35(+2.81%)
Apr 18, 2006	12.45	12.85	12.45	12.45	2,646	+0.10(+0.81%)
Apr 17, 2006	12.35	12.60	12.35	12.35	1,125	+0.15(+1.23%)
Apr 13, 2006	12.15	12.20	12.00	12.20	905	+0.05(+0.41%)
Apr 12, 2006	12.40	12.45	12.15	12.15	1,719	-0.25(-2.02%)
Apr 11, 2006	12.40	12.40	12.10	12.40	2,996	-0.25(-1.98%)
Apr 10, 2006	12.65	12.65	12.50	12.65	5,028	+0.25(+2.02%)
Apr 07, 2006	12.40	12.85	12.40	12.40	7,112	-0.40(-3.13%)
Apr 06, 2006	12.80	12.80	12.45	12.80	5,672	-0.05(-0.39%)
Apr 05, 2006	12.85	12.85	12.55	12.85	5,572	+0.00(+0.00%)
Apr 04, 2006	12.85	12.85	12.85	12.85	349	+0.35(+2.80%)
Apr 03, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 31, 2006	12.50	12.50	12.25	12.50	860	+0.15(+1.21%)
Mar 30, 2006	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Mar 29, 2006	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Mar 28, 2006	12.40	12.35	12.05	12.35	11,374	-0.05(-0.40%)
Mar 27, 2006	12.40	12.40	12.40	12.40	225	-0.35(-2.75%)
Mar 24, 2006	12.75	12.75	12.75	12.75	0	-0.05(-0.39%)
Mar 21, 2006	12.80	12.80	12.55	12.80	897	+0.40(+3.23%)
Mar 20, 2006	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Mar 17, 2006	12.40	12.40	12.40	12.40	250	+0.90(+7.83%)
Mar 16, 2006	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Mar 15, 2006	11.55	11.50	11.50	11.50	720	-0.05(-0.43%)
Mar 14, 2006	11.25	11.55	11.50	11.55	360	+0.30(+2.67%)
Mar 13, 2006	11.25	11.25	11.25	11.25	315	+0.30(+2.74%)
Mar 10, 2006	10.95	10.95	10.90	10.95	1,103	-0.25(-2.23%)
Mar 09, 2006	11.20	11.20	11.20	11.20	148	+0.05(+0.45%)
Mar 08, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Mar 07, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Mar 06, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Mar 03, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Mar 02, 2006	11.15	11.15	11.15	11.15	145	-0.10(-0.89%)
Mar 01, 2006	11.25	11.25	11.25	11.25	2,990	-0.30(-2.60%)
Feb 28, 2006	11.65	11.55	11.55	11.55	565	-0.10(-0.86%)
Feb 27, 2006	11.65	11.65	11.40	11.65	1,099	+0.00(+0.00%)
Feb 24, 2006	11.65	11.65	11.40	11.65	1,548	+0.00(+0.00%)
Feb 23, 2006	11.65	11.65	11.35	11.65	692	+0.10(+0.87%)
Feb 22, 2006	11.55	11.55	11.55	11.55	266	+0.00(+0.00%)
Feb 21, 2006	11.55	11.65	11.30	11.55	1,775	+0.20(+1.76%)
Feb 17, 2006	11.35	11.35	11.10	11.35	2,050	+0.50(+4.61%)
Feb 16, 2006	10.85	10.85	10.65	10.85	600	+0.15(+1.40%)
Feb 15, 2006	10.70	11.05	10.65	10.70	2,441	-0.30(-2.73%)
Feb 14, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 13, 2006	11.00	11.00	11.00	11.00	130	+0.15(+1.38%)
Feb 10, 2006	10.85	11.00	10.85	10.85	250	+0.35(+3.33%)
Feb 09, 2006	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Feb 08, 2006	10.50	10.75	10.50	10.50	682	-0.35(-3.23%)
Feb 07, 2006	11.15	10.85	10.85	10.85	1,337	-0.30(-2.69%)
Feb 06, 2006	11.15	11.15	11.15	11.15	216	+0.00(+0.00%)
Feb 03, 2006	11.15	11.15	11.15	11.15	1,900	-0.05(-0.45%)
Feb 02, 2006	11.20	11.40	11.20	11.20	3,351	+0.10(+0.90%)