BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.039	7.066	6.993	6.993	79,831	-0.04(-0.58%)
Jan 30, 2007	7.003	7.066	7.003	7.034	27,709	+0.00(+0.00%)
Jan 29, 2007	7.021	7.053	7.003	7.034	30,568	+0.03(+0.39%)
Jan 26, 2007	7.057	7.062	6.953	7.007	40,685	-0.05(-0.77%)
Jan 25, 2007	7.016	7.062	6.966	7.062	175,276	+0.02(+0.32%)
Jan 24, 2007	7.071	7.075	7.034	7.039	22,651	-0.03(-0.45%)
Jan 23, 2007	7.030	7.071	7.012	7.071	84,229	+0.06(+0.84%)
Jan 22, 2007	7.075	7.089	6.984	7.012	105,121	-0.06(-0.84%)
Jan 19, 2007	7.021	7.107	7.021	7.071	144,487	+0.07(+0.97%)
Jan 18, 2007	6.975	7.012	6.957	7.003	32,548	+0.05(+0.72%)
Jan 17, 2007	6.902	6.980	6.902	6.953	105,121	+0.05(+0.79%)
Jan 16, 2007	6.834	6.898	6.807	6.898	101,163	+0.08(+1.13%)
Jan 12, 2007	6.780	6.848	6.780	6.821	27,490	+0.04(+0.54%)
Jan 11, 2007	6.825	6.862	6.780	6.784	56,959	-0.08(-1.13%)
Jan 10, 2007	6.893	6.921	6.857	6.862	56,299	-0.05(-0.79%)
Jan 09, 2007	6.921	6.948	6.893	6.916	26,390	+0.04(+0.53%)
Jan 08, 2007	6.825	6.880	6.793	6.880	48,162	+0.04(+0.53%)
Jan 05, 2007	6.793	6.843	6.793	6.843	36,066	+0.00(+0.00%)
Jan 04, 2007	6.798	6.852	6.793	6.843	58,938	+0.00(+0.07%)
Jan 03, 2007	6.871	6.884	6.812	6.839	45,743	-0.03(-0.46%)
Dec 29, 2006	6.780	6.875	6.780	6.871	33,867	+0.08(+1.21%)
Dec 28, 2006	6.834	6.834	6.780	6.789	17,153	-0.03(-0.40%)
Dec 27, 2006	6.802	6.843	6.766	6.816	96,325	+0.01(+0.13%)
Dec 26, 2006	6.775	6.807	6.775	6.807	31,008	+0.03(+0.47%)
Dec 22, 2006	6.784	6.807	6.680	6.775	71,254	-0.00(-0.07%)
Dec 21, 2006	6.689	6.780	6.680	6.780	74,772	+0.05(+0.81%)
Dec 20, 2006	6.712	6.775	6.698	6.725	99,623	-0.02(-0.27%)
Dec 19, 2006	6.757	6.798	6.721	6.743	91,486	-0.05(-0.80%)
Dec 18, 2006	6.866	6.871	6.780	6.798	53,880	-0.06(-0.86%)
Dec 15, 2006	6.812	6.862	6.812	6.857	69,494	+0.05(+0.67%)
Dec 14, 2006	6.907	6.912	6.789	6.812	105,561	-0.11(-1.64%)
Dec 13, 2006	7.012	7.016	6.916	6.925	67,955	-0.10(-1.36%)
Dec 12, 2006	7.025	7.062	7.016	7.021	46,623	-0.04(-0.58%)
Dec 11, 2006	7.043	7.062	7.030	7.062	33,867	+0.04(+0.58%)
Dec 08, 2006	7.057	7.071	7.021	7.021	75,872	-0.06(-0.90%)
Dec 07, 2006	7.034	7.121	7.034	7.084	45,963	+0.02(+0.26%)
Dec 06, 2006	7.103	7.134	7.039	7.066	43,984	-0.10(-1.40%)
Dec 05, 2006	7.134	7.166	7.112	7.166	39,145	+0.04(+0.51%)
Dec 04, 2006	7.107	7.134	7.107	7.130	15,834	+0.01(+0.13%)
Dec 01, 2006	7.093	7.121	7.071	7.121	19,133	+0.04(+0.51%)
Nov 30, 2006	7.071	7.089	7.056	7.084	30,788	+0.00(+0.00%)
Nov 29, 2006	7.075	7.098	7.048	7.084	53,000	+0.02(+0.32%)
Nov 28, 2006	7.039	7.080	7.031	7.062	56,739	+0.02(+0.26%)
Nov 27, 2006	7.039	7.048	7.022	7.043	71,913	+0.00(+0.00%)
Nov 24, 2006	7.039	7.048	7.007	7.043	54,100	+0.02(+0.26%)
Nov 22, 2006	7.003	7.025	7.003	7.025	24,191	+0.00(+0.06%)
Nov 21, 2006	7.021	7.025	6.998	7.021	18,913	-0.02(-0.32%)
Nov 20, 2006	7.075	7.075	7.039	7.043	38,925	+0.00(+0.00%)
Nov 17, 2006	7.048	7.066	7.043	7.043	22,431	-0.02(-0.26%)
Nov 16, 2006	7.080	7.080	7.048	7.062	30,349	+0.00(+0.00%)
Nov 15, 2006	7.048	7.084	7.039	7.062	31,228	-0.02(-0.26%)
Nov 14, 2006	7.016	7.084	7.016	7.080	25,510	+0.04(+0.58%)
Nov 13, 2006	7.071	7.071	7.025	7.039	25,070	-0.05(-0.77%)
Nov 10, 2006	7.025	7.139	7.007	7.093	48,382	+0.05(+0.65%)
Nov 09, 2006	7.025	7.053	7.003	7.048	63,557	+0.02(+0.32%)
Nov 08, 2006	7.025	7.066	7.025	7.025	42,444	-0.02(-0.32%)
Nov 07, 2006	7.007	7.048	7.007	7.048	65,976	+0.00(+0.06%)
Nov 06, 2006	7.062	7.080	7.025	7.043	33,647	-0.02(-0.26%)
Nov 03, 2006	7.116	7.116	7.057	7.062	33,427	-0.06(-0.80%)
Nov 02, 2006	7.134	7.139	7.112	7.118	43,324	+0.02(+0.35%)
Nov 01, 2006	7.093	7.139	7.080	7.093	50,801	-0.00(-0.06%)
Oct 31, 2006	7.080	7.125	7.075	7.098	45,083	+0.00(+0.06%)
Oct 30, 2006	7.139	7.139	7.075	7.093	36,946	+0.00(+0.00%)
Oct 27, 2006	7.062	7.130	7.062	7.093	76,312	+0.02(+0.26%)
Oct 26, 2006	7.084	7.093	7.071	7.075	65,096	+0.01(+0.13%)
Oct 25, 2006	7.025	7.067	7.025	7.066	33,647	+0.02(+0.26%)
Oct 24, 2006	7.043	7.071	7.030	7.048	51,461	+0.00(+0.06%)
Oct 23, 2006	7.048	7.071	7.030	7.043	49,482	-0.00(-0.06%)
Oct 20, 2006	7.016	7.048	7.016	7.048	16,494	+0.02(+0.32%)
Oct 19, 2006	7.021	7.039	6.980	7.025	42,444	+0.00(+0.06%)
Oct 18, 2006	6.998	7.021	6.989	7.021	54,980	+0.03(+0.46%)
Oct 17, 2006	6.912	7.012	6.912	6.989	70,374	+0.05(+0.79%)
Oct 16, 2006	6.930	6.934	6.925	6.934	16,713	+0.03(+0.39%)
Oct 13, 2006	6.925	6.930	6.871	6.907	93,466	-0.00(-0.07%)
Oct 12, 2006	6.857	6.912	6.857	6.912	60,258	-0.00(-0.07%)
Oct 11, 2006	6.893	6.925	6.875	6.916	47,282	+0.00(+0.00%)
Oct 10, 2006	6.880	6.916	6.862	6.916	53,660	+0.03(+0.40%)
Oct 09, 2006	6.980	6.989	6.830	6.889	102,702	-0.07(-0.98%)
Oct 06, 2006	6.975	7.012	6.957	6.957	45,963	-0.01(-0.20%)
Oct 05, 2006	6.939	6.993	6.939	6.971	22,871	-0.00(-0.07%)
Oct 04, 2006	6.930	6.998	6.921	6.975	81,810	+0.05(+0.66%)
Oct 03, 2006	6.934	6.948	6.921	6.930	25,290	-0.01(-0.20%)
Oct 02, 2006	6.939	6.948	6.921	6.943	20,892	+0.01(+0.20%)
Sep 29, 2006	6.993	6.993	6.907	6.930	67,295	-0.05(-0.72%)
Sep 28, 2006	6.971	6.998	6.953	6.980	52,780	+0.01(+0.13%)
Sep 27, 2006	6.966	6.971	6.957	6.971	114,358	+0.01(+0.20%)
Sep 26, 2006	6.948	6.971	6.948	6.957	60,258	+0.01(+0.13%)
Sep 25, 2006	6.966	6.971	6.948	6.948	68,835	-0.02(-0.33%)
Sep 22, 2006	6.934	6.998	6.907	6.971	43,544	+0.00(+0.00%)
Sep 21, 2006	6.980	7.003	6.930	6.971	32,108	+0.04(+0.59%)
Sep 20, 2006	6.971	6.975	6.921	6.930	35,627	-0.01(-0.13%)
Sep 19, 2006	6.866	6.953	6.866	6.939	75,432	+0.07(+1.06%)
Sep 18, 2006	6.843	6.875	6.834	6.866	24,191	+0.01(+0.20%)
Sep 15, 2006	6.912	6.916	6.852	6.852	34,087	-0.03(-0.40%)
Sep 14, 2006	6.884	6.898	6.866	6.880	48,382	+0.03(+0.46%)
Sep 13, 2006	6.780	6.866	6.780	6.848	41,784	+0.01(+0.20%)
Sep 12, 2006	6.784	6.848	6.782	6.834	43,104	+0.01(+0.13%)
Sep 11, 2006	6.866	6.873	6.825	6.825	36,726	-0.04(-0.60%)
Sep 08, 2006	6.830	6.880	6.830	6.866	30,349	+0.01(+0.20%)
Sep 07, 2006	6.821	6.889	6.798	6.852	69,494	+0.05(+0.80%)
Sep 06, 2006	6.812	6.830	6.798	6.798	47,062	-0.05(-0.66%)
Sep 05, 2006	6.843	6.875	6.825	6.843	23,091	-0.03(-0.40%)
Sep 01, 2006	6.825	6.884	6.825	6.871	37,166	+0.02(+0.33%)
Aug 31, 2006	6.821	6.852	6.821	6.848	35,627	+0.03(+0.40%)
Aug 30, 2006	6.830	6.834	6.816	6.821	21,992	+0.01(+0.20%)
Aug 29, 2006	6.802	6.848	6.802	6.807	68,175	-0.00(-0.07%)
Aug 28, 2006	6.821	6.848	6.798	6.812	57,619	+0.00(+0.00%)
Aug 25, 2006	6.789	6.812	6.780	6.812	68,395	+0.02(+0.27%)
Aug 24, 2006	6.816	6.816	6.771	6.793	94,125	-0.02(-0.33%)
Aug 23, 2006	6.821	6.839	6.789	6.816	29,249	-0.04(-0.53%)
Aug 22, 2006	6.821	6.852	6.821	6.852	32,548	+0.04(+0.60%)
Aug 21, 2006	6.752	6.812	6.752	6.812	71,694	+0.05(+0.81%)
Aug 18, 2006	6.725	6.766	6.721	6.757	30,568	+0.03(+0.47%)
Aug 17, 2006	6.716	6.748	6.716	6.725	27,490	-0.01(-0.20%)
Aug 16, 2006	6.730	6.771	6.721	6.739	70,374	+0.03(+0.41%)
Aug 15, 2006	6.662	6.712	6.662	6.712	42,004	+0.05(+0.75%)
Aug 14, 2006	6.675	6.698	6.643	6.662	20,012	-0.01(-0.20%)
Aug 11, 2006	6.639	6.675	6.627	6.675	14,734	-0.01(-0.14%)
Aug 10, 2006	6.662	6.725	6.634	6.684	67,735	-0.01(-0.14%)
Aug 09, 2006	6.743	6.798	6.693	6.693	64,216	-0.07(-1.01%)
Aug 08, 2006	6.752	6.789	6.752	6.762	19,792	+0.02(+0.27%)
Aug 07, 2006	6.807	6.812	6.712	6.743	81,370	-0.07(-1.00%)
Aug 04, 2006	6.798	6.812	6.743	6.812	38,706	-0.00(-0.07%)
Aug 03, 2006	6.766	6.816	6.730	6.816	25,070	+0.02(+0.27%)
Aug 02, 2006	6.807	6.843	6.766	6.798	52,341	-0.05(-0.80%)
Aug 01, 2006	6.857	6.857	6.807	6.852	46,403	+0.04(+0.60%)
Jul 31, 2006	6.730	6.812	6.712	6.812	33,207	+0.04(+0.54%)
Jul 28, 2006	6.684	6.821	6.684	6.775	37,166	+0.09(+1.36%)
Jul 27, 2006	6.675	6.684	6.648	6.684	23,311	+0.04(+0.55%)
Jul 26, 2006	6.639	6.671	6.621	6.648	37,606	+0.02(+0.27%)
Jul 25, 2006	6.734	6.734	6.593	6.630	71,474	+0.01(+0.14%)
Jul 24, 2006	6.602	6.639	6.589	6.621	40,905	+0.01(+0.21%)
Jul 21, 2006	6.598	6.607	6.566	6.607	33,647	+0.04(+0.55%)
Jul 20, 2006	6.625	6.630	6.571	6.571	50,581	-0.05(-0.69%)
Jul 19, 2006	6.575	6.680	6.561	6.616	90,827	+0.01(+0.14%)
Jul 18, 2006	6.621	6.630	6.571	6.607	42,004	+0.02(+0.35%)
Jul 17, 2006	6.575	6.634	6.571	6.584	28,809	+0.00(+0.00%)
Jul 14, 2006	6.639	6.639	6.584	6.584	62,457	-0.05(-0.82%)
Jul 13, 2006	6.593	6.639	6.593	6.639	49,042	-0.01(-0.14%)
Jul 12, 2006	6.561	6.648	6.561	6.648	31,888	+0.06(+0.90%)
Jul 11, 2006	6.657	6.666	6.589	6.589	90,607	-0.07(-1.02%)
Jul 10, 2006	6.593	6.657	6.593	6.657	74,553	+0.06(+0.97%)
Jul 07, 2006	6.561	6.602	6.561	6.593	42,664	+0.02(+0.35%)
Jul 06, 2006	6.566	6.571	6.507	6.571	45,963	+0.02(+0.28%)
Jul 05, 2006	6.548	6.571	6.507	6.552	63,996	-0.01(-0.14%)
Jul 03, 2006	6.498	6.561	6.489	6.561	36,726	+0.04(+0.56%)
Jun 30, 2006	6.471	6.525	6.461	6.525	44,643	+0.05(+0.70%)
Jun 29, 2006	6.461	6.480	6.452	6.480	50,141	+0.05(+0.71%)
Jun 28, 2006	6.498	6.502	6.434	6.434	76,532	-0.05(-0.77%)
Jun 27, 2006	6.552	6.557	6.484	6.484	23,971	-0.06(-0.90%)
Jun 26, 2006	6.557	6.566	6.507	6.543	39,145	-0.01(-0.21%)
Jun 23, 2006	6.552	6.571	6.525	6.557	35,407	-0.01(-0.21%)
Jun 22, 2006	6.557	6.584	6.539	6.571	25,950	-0.05(-0.69%)
Jun 21, 2006	6.598	6.616	6.575	6.616	38,046	+0.01(+0.21%)
Jun 20, 2006	6.639	6.639	6.593	6.602	53,880	-0.04(-0.62%)
Jun 19, 2006	6.684	6.698	6.639	6.643	48,602	-0.06(-0.88%)
Jun 16, 2006	6.693	6.716	6.639	6.702	92,586	+0.01(+0.14%)
Jun 15, 2006	6.730	6.743	6.689	6.693	55,419	-0.05(-0.81%)
Jun 14, 2006	6.775	6.780	6.689	6.748	54,320	-0.03(-0.40%)
Jun 13, 2006	6.802	6.807	6.771	6.775	20,672	-0.04(-0.60%)
Jun 12, 2006	6.821	6.834	6.802	6.816	45,303	+0.02(+0.27%)
Jun 09, 2006	6.784	6.825	6.771	6.798	77,412	-0.01(-0.20%)
Jun 08, 2006	6.848	6.848	6.812	6.812	51,681	-0.04(-0.53%)
Jun 07, 2006	6.925	6.980	6.848	6.848	27,270	-0.06(-0.92%)
Jun 06, 2006	6.866	6.921	6.857	6.912	48,162	+0.04(+0.60%)
Jun 05, 2006	6.948	6.953	6.871	6.871	56,079	-0.09(-1.24%)
Jun 02, 2006	6.957	6.993	6.948	6.957	23,311	-0.02(-0.33%)
Jun 01, 2006	6.957	6.993	6.934	6.980	47,722	+0.03(+0.46%)
May 31, 2006	6.980	6.980	6.939	6.948	38,925	-0.02(-0.26%)
May 30, 2006	7.048	7.048	6.916	6.966	71,694	+0.05(+0.79%)
May 26, 2006	6.889	6.962	6.880	6.912	14,074	+0.05(+0.66%)
May 25, 2006	6.934	6.966	6.866	6.866	27,270	-0.01(-0.20%)
May 24, 2006	6.912	6.916	6.857	6.880	23,091	+0.01(+0.20%)
May 23, 2006	6.925	6.925	6.866	6.866	23,091	-0.03(-0.46%)
May 22, 2006	6.912	6.934	6.875	6.898	46,843	-0.04(-0.52%)
May 19, 2006	6.912	6.962	6.907	6.934	42,004	+0.01(+0.13%)
May 18, 2006	6.902	6.943	6.875	6.925	25,730	+0.05(+0.79%)
May 17, 2006	6.939	6.966	6.866	6.871	40,465	-0.10(-1.44%)
May 16, 2006	6.902	6.975	6.902	6.971	27,270	+0.05(+0.72%)
May 15, 2006	6.766	6.980	6.766	6.921	132,612	+0.09(+1.33%)
May 12, 2006	6.848	6.889	6.821	6.830	39,365	-0.03(-0.40%)
May 11, 2006	6.871	6.907	6.857	6.857	20,672	-0.05(-0.79%)
May 10, 2006	6.893	6.957	6.893	6.912	42,004	-0.02(-0.33%)
May 09, 2006	6.889	6.934	6.889	6.934	23,091	+0.05(+0.66%)
May 08, 2006	6.871	6.893	6.843	6.889	45,083	+0.00(+0.07%)
May 05, 2006	6.902	6.902	6.848	6.884	27,270	+0.03(+0.40%)
May 04, 2006	6.934	6.934	6.857	6.857	18,913	-0.03(-0.40%)
May 03, 2006	6.866	6.889	6.843	6.884	29,029	+0.05(+0.66%)
May 02, 2006	6.907	6.912	6.834	6.839	32,768	-0.03(-0.46%)
May 01, 2006	6.821	6.898	6.821	6.871	35,407	+0.05(+0.73%)
Apr 28, 2006	6.907	6.934	6.821	6.821	81,150	-0.07(-0.99%)
Apr 27, 2006	7.007	7.007	6.830	6.889	51,021	-0.03(-0.39%)
Apr 26, 2006	6.989	6.989	6.916	6.916	74,772	+0.00(+0.07%)
Apr 25, 2006	6.998	7.057	6.912	6.912	120,736	-0.05(-0.65%)
Apr 24, 2006	6.948	6.984	6.948	6.957	16,054	+0.00(+0.00%)
Apr 21, 2006	6.953	6.989	6.921	6.957	31,668	+0.04(+0.59%)
Apr 20, 2006	6.953	6.975	6.880	6.916	77,412	+0.00(+0.00%)
Apr 19, 2006	6.975	6.975	6.889	6.916	53,660	-0.02(-0.26%)
Apr 18, 2006	6.912	6.953	6.912	6.934	22,431	+0.04(+0.53%)
Apr 17, 2006	6.875	6.939	6.866	6.898	71,034	+0.02(+0.26%)
Apr 13, 2006	6.898	6.898	6.848	6.880	44,863	-0.02(-0.26%)
Apr 12, 2006	6.966	6.966	6.798	6.898	119,416	-0.04(-0.59%)
Apr 11, 2006	6.953	7.048	6.934	6.939	57,839	-0.05(-0.65%)
Apr 10, 2006	7.030	7.071	6.957	6.984	101,823	-0.06(-0.90%)
Apr 07, 2006	7.166	7.166	7.048	7.048	30,349	-0.05(-0.64%)
Apr 06, 2006	7.048	7.093	6.980	7.093	49,262	+0.06(+0.84%)
Apr 05, 2006	7.039	7.039	6.980	7.034	54,320	+0.03(+0.45%)
Apr 04, 2006	7.112	7.121	6.984	7.003	70,154	-0.10(-1.41%)
Apr 03, 2006	7.057	7.103	7.048	7.103	34,967	+0.03(+0.39%)
Mar 31, 2006	7.093	7.093	7.053	7.075	31,228	-0.02(-0.26%)
Mar 30, 2006	7.148	7.148	7.066	7.093	40,245	+0.04(+0.52%)
Mar 29, 2006	7.057	7.116	7.049	7.057	17,813	+0.00(+0.00%)
Mar 28, 2006	7.116	7.116	7.048	7.057	40,905	-0.02(-0.32%)
Mar 27, 2006	7.162	7.162	7.071	7.080	14,734	-0.04(-0.51%)
Mar 24, 2006	7.121	7.121	7.080	7.116	12,095	-0.01(-0.13%)
Mar 23, 2006	7.093	7.134	7.089	7.125	41,345	+0.04(+0.51%)
Mar 22, 2006	7.112	7.112	7.084	7.089	34,087	+0.00(+0.06%)
Mar 21, 2006	7.089	7.098	7.074	7.084	17,813	+0.01(+0.19%)
Mar 20, 2006	7.053	7.080	7.025	7.071	19,792	+0.00(+0.06%)
Mar 17, 2006	7.093	7.116	6.980	7.066	50,141	-0.05(-0.70%)
Mar 16, 2006	7.116	7.134	7.075	7.116	78,291	+0.00(+0.00%)
Mar 15, 2006	7.053	7.116	7.012	7.116	80,051	+0.02(+0.32%)
Mar 14, 2006	6.943	7.093	6.934	7.093	80,051	+0.11(+1.56%)
Mar 13, 2006	7.003	7.048	6.980	6.984	12,975	-0.05(-0.65%)
Mar 10, 2006	6.980	7.030	6.957	7.030	13,854	+0.05(+0.65%)
Mar 09, 2006	6.921	6.984	6.898	6.984	42,884	+0.06(+0.92%)
Mar 08, 2006	6.889	6.930	6.866	6.921	14,514	-0.00(-0.07%)
Mar 07, 2006	6.993	7.016	6.912	6.925	67,295	-0.04(-0.59%)
Mar 06, 2006	7.021	7.021	6.957	6.966	41,784	-0.04(-0.58%)
Mar 03, 2006	7.048	7.071	6.980	7.007	40,245	-0.05(-0.77%)
Mar 02, 2006	7.066	7.071	7.030	7.062	18,473	+0.05(+0.65%)
Mar 01, 2006	7.007	7.071	7.007	7.016	16,054	-0.01(-0.19%)
Feb 28, 2006	7.071	7.089	7.016	7.030	90,387	-0.04(-0.58%)
Feb 27, 2006	7.053	7.071	7.048	7.071	15,614	+0.04(+0.58%)
Feb 24, 2006	7.053	7.067	7.025	7.030	68,615	-0.03(-0.45%)
Feb 23, 2006	7.093	7.093	7.048	7.062	20,012	-0.04(-0.58%)
Feb 22, 2006	7.089	7.130	7.071	7.103	41,125	+0.03(+0.45%)
Feb 21, 2006	7.084	7.139	7.039	7.071	45,963	-0.06(-0.83%)
Feb 17, 2006	7.116	7.130	7.075	7.130	33,647	+0.04(+0.58%)
Feb 16, 2006	7.093	7.093	7.048	7.089	14,514	+0.01(+0.13%)
Feb 15, 2006	7.062	7.093	7.043	7.080	20,232	+0.02(+0.32%)
Feb 14, 2006	7.071	7.103	7.048	7.057	24,191	-0.05(-0.64%)
Feb 13, 2006	7.107	7.128	7.071	7.103	36,946	+0.03(+0.39%)
Feb 10, 2006	7.112	7.121	7.030	7.075	24,411	-0.03(-0.38%)
Feb 09, 2006	7.053	7.103	7.053	7.103	38,925	+0.08(+1.10%)
Feb 08, 2006	7.043	7.057	7.016	7.025	33,647	-0.02(-0.26%)
Feb 07, 2006	7.043	7.075	7.003	7.043	73,673	+0.01(+0.19%)
Feb 06, 2006	6.998	7.066	6.966	7.030	96,325	+0.04(+0.52%)
Feb 03, 2006	6.962	6.993	6.957	6.993	54,980	+0.02(+0.33%)
Feb 02, 2006	6.953	6.989	6.939	6.971	42,004	+0.02(+0.26%)