Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

128.15 +4.39 (+3.55%)
Official Closing Price Updated: 4:15 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
May 30, 2006 16.20 16.21 16.20 16.20 329 -0.25(-1.55%)
May 26, 2006 16.42 16.45 16.42 16.45 1,076 +0.20(+1.20%)
May 25, 2006 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
May 24, 2006 16.28 16.36 16.26 16.26 2,046 -0.08(-0.47%)
May 23, 2006 16.35 16.35 16.33 16.33 6,809 -0.04(-0.22%)
May 22, 2006 16.49 16.49 16.37 16.37 1,208 -0.14(-0.83%)
May 19, 2006 16.47 16.53 16.45 16.51 3,514 -0.22(-1.31%)
May 18, 2006 16.73 16.73 16.73 16.73 2,745 +0.09(+0.55%)
May 17, 2006 16.71 16.71 16.60 16.63 1,606 -0.12(-0.71%)
May 16, 2006 16.96 16.96 16.75 16.75 466 -0.09(-0.54%)
May 15, 2006 17.02 17.02 16.83 16.84 988 -0.25(-1.48%)
May 12, 2006 18.11 18.11 17.10 17.10 8,797 -0.22(-1.30%)
May 11, 2006 18.44 18.44 17.28 17.32 1,905 -0.47(-2.65%)
May 10, 2006 17.95 17.95 17.76 17.79 7,084 -0.38(-2.09%)
May 09, 2006 18.17 18.17 18.17 18.17 0 +0.00(+0.00%)
May 08, 2006 18.17 18.17 18.17 18.17 192 +0.01(+0.05%)
May 05, 2006 18.16 18.16 18.16 18.16 219 +0.08(+0.44%)
May 04, 2006 18.08 18.09 18.08 18.09 658 +0.15(+0.83%)
May 03, 2006 17.94 17.94 17.94 17.94 109 +0.20(+1.13%)
May 02, 2006 17.74 17.74 17.74 17.74 0 +0.00(+0.00%)
May 01, 2006 17.96 17.96 17.74 17.74 2,306 -0.23(-1.27%)
Apr 28, 2006 18.05 18.06 17.93 17.96 5,162 -0.18(-1.00%)
Apr 27, 2006 18.21 18.22 18.15 18.15 329 +0.17(+0.96%)
Apr 26, 2006 18.00 18.00 17.87 17.97 1,537 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.