BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.641	6.650	6.636	6.636	204,215	-0.01(-0.14%)
Mar 30, 2006	6.641	6.669	6.641	6.646	73,627	-0.01(-0.14%)
Mar 29, 2006	6.660	6.674	6.641	6.655	110,335	+0.02(+0.29%)
Mar 28, 2006	6.641	6.660	6.636	6.636	140,503	-0.02(-0.28%)
Mar 27, 2006	6.636	6.702	6.636	6.655	177,844	+0.06(+0.93%)
Mar 24, 2006	6.593	6.603	6.579	6.593	29,535	+0.00(+0.00%)
Mar 23, 2006	6.579	6.603	6.579	6.593	66,454	+0.01(+0.22%)
Mar 22, 2006	6.603	6.608	6.570	6.579	51,686	-0.01(-0.22%)
Mar 21, 2006	6.603	6.603	6.570	6.593	74,049	-0.00(-0.07%)
Mar 20, 2006	6.631	6.631	6.593	6.598	63,289	-0.01(-0.14%)
Mar 17, 2006	6.593	6.608	6.570	6.608	41,560	+0.00(+0.00%)
Mar 16, 2006	6.546	6.608	6.537	6.608	88,184	+0.07(+1.01%)
Mar 15, 2006	6.522	6.603	6.522	6.541	103,162	+0.00(+0.07%)
Mar 14, 2006	6.565	6.574	6.484	6.537	126,369	-0.03(-0.51%)
Mar 13, 2006	6.608	6.608	6.541	6.570	167,929	-0.02(-0.29%)
Mar 10, 2006	6.612	6.612	6.565	6.589	78,690	-0.04(-0.57%)
Mar 09, 2006	6.560	6.631	6.560	6.627	114,765	+0.05(+0.79%)
Mar 08, 2006	6.560	6.589	6.546	6.574	47,678	+0.02(+0.29%)
Mar 07, 2006	6.589	6.589	6.475	6.556	236,493	-0.04(-0.65%)
Mar 06, 2006	6.622	6.627	6.589	6.598	125,525	-0.02(-0.29%)
Mar 03, 2006	6.669	6.669	6.612	6.617	167,085	-0.06(-0.85%)
Mar 02, 2006	6.707	6.707	6.636	6.674	178,055	-0.02(-0.28%)
Mar 01, 2006	6.684	6.698	6.674	6.693	60,969	+0.01(+0.14%)
Feb 28, 2006	6.679	6.702	6.655	6.684	101,053	+0.00(+0.07%)
Feb 27, 2006	6.679	6.684	6.660	6.679	55,484	+0.01(+0.21%)
Feb 24, 2006	6.669	6.669	6.622	6.665	55,906	+0.02(+0.29%)
Feb 23, 2006	6.707	6.707	6.627	6.646	83,542	-0.01(-0.21%)
Feb 22, 2006	6.717	6.717	6.655	6.660	95,356	+0.01(+0.21%)
Feb 21, 2006	6.669	6.669	6.622	6.646	79,745	-0.03(-0.43%)
Feb 17, 2006	6.636	6.674	6.617	6.674	127,634	+0.05(+0.79%)
Feb 16, 2006	6.631	6.650	6.612	6.622	99,365	+0.01(+0.22%)
Feb 15, 2006	6.641	6.641	6.603	6.608	106,538	-0.02(-0.29%)
Feb 14, 2006	6.593	6.655	6.593	6.627	123,415	+0.01(+0.14%)
Feb 13, 2006	6.631	6.631	6.598	6.617	106,327	+0.01(+0.22%)
Feb 10, 2006	6.665	6.665	6.598	6.603	71,095	-0.06(-0.92%)
Feb 09, 2006	6.636	6.665	6.622	6.665	48,733	+0.04(+0.57%)
Feb 08, 2006	6.622	6.636	6.608	6.627	69,408	+0.03(+0.43%)
Feb 07, 2006	6.627	6.627	6.593	6.598	114,554	-0.01(-0.14%)
Feb 06, 2006	6.631	6.631	6.593	6.608	70,040	-0.01(-0.14%)
Feb 03, 2006	6.631	6.636	6.579	6.617	128,478	-0.01(-0.21%)
Feb 02, 2006	6.598	6.631	6.560	6.631	99,576	+0.05(+0.72%)
Feb 01, 2006	6.584	6.598	6.579	6.584	75,737	+0.00(+0.07%)
Jan 31, 2006	6.603	6.603	6.560	6.579	113,711	-0.00(-0.07%)
Jan 30, 2006	6.574	6.603	6.556	6.584	109,491	+0.01(+0.22%)
Jan 27, 2006	6.584	6.584	6.556	6.570	50,210	+0.00(+0.07%)
Jan 26, 2006	6.579	6.598	6.551	6.565	120,040	-0.01(-0.14%)
Jan 25, 2006	6.612	6.617	6.574	6.574	95,778	-0.02(-0.36%)
Jan 24, 2006	6.584	6.608	6.574	6.598	79,745	+0.03(+0.51%)
Jan 23, 2006	6.584	6.584	6.546	6.565	68,564	+0.01(+0.22%)
Jan 20, 2006	6.603	6.603	6.541	6.551	91,981	-0.03(-0.43%)
Jan 19, 2006	6.574	6.584	6.546	6.579	81,011	+0.01(+0.14%)
Jan 18, 2006	6.532	6.570	6.532	6.570	88,395	+0.01(+0.22%)
Jan 17, 2006	6.537	6.556	6.513	6.556	127,001	+0.03(+0.44%)
Jan 13, 2006	6.551	6.556	6.461	6.527	249,995	-0.03(-0.43%)
Jan 12, 2006	6.560	6.565	6.541	6.556	127,634	+0.01(+0.22%)
Jan 11, 2006	6.518	6.603	6.503	6.541	187,127	+0.01(+0.22%)
Jan 10, 2006	6.608	6.608	6.518	6.527	121,516	-0.05(-0.79%)
Jan 09, 2006	6.556	6.612	6.537	6.579	150,208	-0.00(-0.07%)
Jan 06, 2006	6.560	6.584	6.522	6.584	95,356	+0.05(+0.80%)
Jan 05, 2006	6.565	6.584	6.494	6.532	169,406	-0.03(-0.43%)
Jan 04, 2006	6.556	6.560	6.494	6.560	105,272	+0.00(+0.07%)
Jan 03, 2006	6.503	6.560	6.489	6.556	108,858	+0.03(+0.51%)
Dec 30, 2005	6.508	6.541	6.499	6.522	78,901	-0.01(-0.22%)
Dec 29, 2005	6.541	6.556	6.527	6.537	64,133	+0.01(+0.15%)
Dec 28, 2005	6.503	6.541	6.480	6.527	79,112	+0.04(+0.58%)
Dec 27, 2005	6.475	6.508	6.475	6.489	84,808	-0.01(-0.22%)
Dec 23, 2005	6.442	6.579	6.399	6.503	177,422	+0.11(+1.78%)
Dec 22, 2005	6.447	6.447	6.342	6.390	191,135	-0.01(-0.15%)
Dec 21, 2005	6.394	6.423	6.380	6.399	47,889	+0.00(+0.00%)
Dec 20, 2005	6.399	6.413	6.375	6.399	115,187	-0.00(-0.07%)
Dec 19, 2005	6.437	6.447	6.385	6.404	95,567	-0.00(-0.07%)
Dec 16, 2005	6.503	6.508	6.404	6.409	104,217	-0.05(-0.73%)
Dec 15, 2005	6.461	6.461	6.423	6.456	108,647	+0.02(+0.29%)
Dec 14, 2005	6.556	6.560	6.399	6.437	322,778	-0.12(-1.81%)
Dec 13, 2005	6.541	6.574	6.522	6.556	104,217	-0.04(-0.58%)
Dec 12, 2005	6.608	6.608	6.546	6.593	99,365	+0.02(+0.36%)
Dec 09, 2005	6.546	6.603	6.546	6.570	101,474	-0.01(-0.22%)
Dec 08, 2005	6.541	6.617	6.494	6.584	122,360	+0.03(+0.51%)
Dec 07, 2005	6.494	6.565	6.494	6.551	135,018	+0.01(+0.14%)
Dec 06, 2005	6.541	6.556	6.475	6.541	194,300	+0.04(+0.58%)
Dec 05, 2005	6.489	6.527	6.461	6.503	116,242	+0.01(+0.22%)
Dec 02, 2005	6.508	6.518	6.461	6.489	105,061	-0.01(-0.22%)
Dec 01, 2005	6.518	6.537	6.484	6.503	164,975	+0.00(+0.00%)
Nov 30, 2005	6.489	6.546	6.456	6.503	176,790	+0.03(+0.44%)
Nov 29, 2005	6.456	6.475	6.418	6.475	110,124	+0.04(+0.59%)
Nov 28, 2005	6.418	6.437	6.394	6.437	89,660	+0.05(+0.74%)
Nov 25, 2005	6.323	6.399	6.323	6.390	21,096	+0.02(+0.30%)
Nov 23, 2005	6.356	6.375	6.333	6.371	124,259	+0.06(+0.98%)
Nov 22, 2005	6.323	6.328	6.281	6.309	76,369	+0.03(+0.45%)
Nov 21, 2005	6.266	6.375	6.253	6.281	91,981	+0.02(+0.30%)
Nov 18, 2005	6.247	6.290	6.238	6.262	81,222	+0.03(+0.46%)
Nov 17, 2005	6.243	6.252	6.224	6.233	63,289	-0.01(-0.23%)
Nov 16, 2005	6.257	6.266	6.219	6.247	110,546	+0.02(+0.30%)
Nov 15, 2005	6.228	6.238	6.214	6.228	142,824	+0.01(+0.15%)
Nov 14, 2005	6.195	6.228	6.148	6.219	226,156	+0.00(+0.08%)
Nov 11, 2005	6.172	6.219	6.172	6.214	121,516	+0.01(+0.23%)
Nov 10, 2005	6.191	6.200	6.176	6.200	198,730	-0.04(-0.68%)
Nov 09, 2005	6.233	6.243	6.219	6.243	115,398	+0.01(+0.15%)
Nov 08, 2005	6.233	6.262	6.219	6.233	137,550	+0.00(+0.00%)
Nov 07, 2005	6.233	6.252	6.233	6.233	97,677	-0.02(-0.38%)
Nov 04, 2005	6.262	6.262	6.233	6.257	52,741	-0.00(-0.08%)
Nov 03, 2005	6.252	6.266	6.238	6.262	110,335	+0.01(+0.15%)
Nov 02, 2005	6.210	6.257	6.205	6.252	161,178	+0.04(+0.61%)
Nov 01, 2005	6.243	6.247	6.195	6.214	116,453	-0.03(-0.46%)
Oct 31, 2005	6.233	6.252	6.224	6.243	156,115	+0.00(+0.00%)
Oct 28, 2005	6.319	6.319	6.238	6.243	153,161	-0.03(-0.53%)
Oct 27, 2005	6.423	6.423	6.266	6.276	163,077	+0.01(+0.15%)
Oct 26, 2005	6.304	6.304	6.219	6.266	158,224	-0.01(-0.23%)
Oct 25, 2005	6.252	6.352	6.252	6.281	191,346	+0.05(+0.76%)
Oct 24, 2005	6.257	6.257	6.210	6.233	65,188	-0.02(-0.30%)
Oct 21, 2005	6.238	6.252	6.195	6.252	78,057	+0.02(+0.30%)
Oct 20, 2005	6.228	6.233	6.200	6.233	47,889	+0.00(+0.08%)
Oct 19, 2005	6.233	6.233	6.176	6.228	65,610	+0.04(+0.69%)
Oct 18, 2005	6.243	6.247	6.186	6.186	94,513	-0.07(-1.06%)
Oct 17, 2005	6.243	6.286	6.210	6.252	119,407	-0.04(-0.60%)
Oct 14, 2005	6.375	6.375	6.271	6.290	178,477	-0.09(-1.34%)
Oct 13, 2005	6.404	6.409	6.371	6.375	37,130	-0.06(-0.88%)
Oct 12, 2005	6.470	6.513	6.423	6.432	104,428	-0.07(-1.09%)
Oct 11, 2005	6.513	6.522	6.489	6.503	73,416	+0.00(+0.07%)
Oct 10, 2005	6.503	6.518	6.499	6.499	58,437	+0.01(+0.22%)
Oct 07, 2005	6.503	6.503	6.451	6.484	93,880	+0.00(+0.00%)
Oct 06, 2005	6.508	6.508	6.451	6.484	111,179	-0.02(-0.36%)
Oct 05, 2005	6.508	6.508	6.470	6.508	48,100	+0.00(+0.07%)
Oct 04, 2005	6.494	6.508	6.470	6.503	40,716	+0.01(+0.15%)
Oct 03, 2005	6.461	6.499	6.447	6.494	99,154	+0.02(+0.37%)
Sep 30, 2005	6.451	6.499	6.447	6.470	76,369	+0.00(+0.00%)
Sep 29, 2005	6.432	6.480	6.428	6.470	72,783	+0.05(+0.74%)
Sep 28, 2005	6.437	6.489	6.390	6.423	116,031	-0.05(-0.81%)
Sep 27, 2005	6.499	6.508	6.423	6.475	128,900	-0.01(-0.22%)
Sep 26, 2005	6.499	6.503	6.447	6.489	103,584	+0.03(+0.51%)
Sep 23, 2005	6.456	6.551	6.437	6.456	152,106	-0.09(-1.45%)
Sep 22, 2005	6.560	6.589	6.489	6.551	121,305	-0.03(-0.50%)
Sep 21, 2005	6.655	6.655	6.565	6.584	79,534	+0.02(+0.29%)
Sep 20, 2005	6.565	6.593	6.560	6.565	58,859	+0.00(+0.00%)
Sep 19, 2005	6.560	6.584	6.541	6.565	101,685	+0.04(+0.65%)
Sep 16, 2005	6.556	6.565	6.522	6.522	115,398	+0.00(+0.00%)
Sep 15, 2005	6.574	6.589	6.522	6.522	91,137	-0.07(-1.08%)
Sep 14, 2005	6.646	6.646	6.589	6.593	62,024	-0.00(-0.07%)
Sep 13, 2005	6.608	6.631	6.598	6.598	101,053	-0.01(-0.22%)
Sep 12, 2005	6.627	6.631	6.565	6.612	151,895	-0.02(-0.36%)
Sep 09, 2005	6.646	6.665	6.627	6.636	83,753	-0.00(-0.07%)
Sep 08, 2005	6.631	6.641	6.603	6.641	132,276	+0.01(+0.21%)
Sep 07, 2005	6.631	6.650	6.598	6.627	83,331	+0.00(+0.00%)
Sep 06, 2005	6.627	6.636	6.584	6.627	87,973	+0.03(+0.43%)
Sep 02, 2005	6.579	6.608	6.560	6.598	62,446	+0.02(+0.29%)
Sep 01, 2005	6.541	6.579	6.537	6.579	89,238	+0.02(+0.29%)
Aug 31, 2005	6.537	6.560	6.527	6.560	120,883	+0.02(+0.36%)
Aug 30, 2005	6.532	6.537	6.518	6.537	59,070	+0.00(+0.07%)
Aug 29, 2005	6.541	6.546	6.513	6.532	140,503	-0.01(-0.14%)
Aug 26, 2005	6.574	6.579	6.527	6.541	203,582	-0.02(-0.29%)
Aug 25, 2005	6.636	6.636	6.560	6.560	86,285	-0.02(-0.29%)
Aug 24, 2005	6.598	6.608	6.574	6.579	58,648	+0.01(+0.22%)
Aug 23, 2005	6.556	6.574	6.546	6.565	85,863	+0.00(+0.00%)
Aug 22, 2005	6.574	6.598	6.546	6.565	94,513	+0.00(+0.00%)
Aug 19, 2005	6.622	6.622	6.546	6.565	48,733	+0.02(+0.36%)
Aug 18, 2005	6.556	6.556	6.518	6.541	107,382	+0.01(+0.15%)
Aug 17, 2005	6.513	6.541	6.513	6.532	124,892	-0.00(-0.07%)
Aug 16, 2005	6.494	6.560	6.494	6.537	76,158	+0.01(+0.22%)
Aug 15, 2005	6.508	6.527	6.480	6.522	82,487	+0.01(+0.22%)
Aug 12, 2005	6.432	6.508	6.432	6.508	96,622	+0.04(+0.66%)
Aug 11, 2005	6.465	6.484	6.451	6.465	92,614	+0.00(+0.00%)
Aug 10, 2005	6.447	6.484	6.437	6.465	82,066	+0.02(+0.29%)
Aug 09, 2005	6.447	6.494	6.447	6.447	153,794	-0.01(-0.22%)
Aug 08, 2005	6.484	6.484	6.423	6.461	63,500	-0.02(-0.37%)
Aug 05, 2005	6.499	6.499	6.465	6.484	77,635	+0.01(+0.15%)
Aug 04, 2005	6.508	6.513	6.475	6.475	145,566	-0.03(-0.51%)
Aug 03, 2005	6.522	6.537	6.508	6.508	96,833	+0.00(+0.00%)
Aug 02, 2005	6.451	6.551	6.447	6.508	191,135	+0.04(+0.66%)
Aug 01, 2005	6.537	6.537	6.465	6.465	201,473	-0.07(-1.09%)
Jul 29, 2005	6.532	6.556	6.522	6.537	159,912	-0.03(-0.51%)
Jul 28, 2005	6.574	6.590	6.560	6.570	101,896	+0.01(+0.14%)
Jul 27, 2005	6.537	6.570	6.537	6.560	152,528	+0.03(+0.44%)
Jul 26, 2005	6.537	6.541	6.494	6.532	241,767	+0.02(+0.28%)
Jul 25, 2005	6.537	6.537	6.503	6.514	126,158	-0.01(-0.20%)
Jul 22, 2005	6.494	6.532	6.494	6.527	156,748	+0.03(+0.44%)
Jul 21, 2005	6.494	6.503	6.461	6.499	171,093	+0.02(+0.29%)
Jul 20, 2005	6.456	6.499	6.447	6.480	200,840	+0.03(+0.44%)
Jul 19, 2005	6.465	6.468	6.432	6.451	132,065	+0.01(+0.22%)
Jul 18, 2005	6.465	6.470	6.409	6.437	117,508	-0.03(-0.51%)
Jul 15, 2005	6.428	6.470	6.428	6.470	117,508	+0.01(+0.15%)
Jul 14, 2005	6.456	6.461	6.428	6.461	99,365	+0.00(+0.07%)
Jul 13, 2005	6.447	6.470	6.418	6.456	126,790	+0.00(+0.00%)
Jul 12, 2005	6.437	6.461	6.418	6.456	163,921	-0.01(-0.22%)
Jul 11, 2005	6.470	6.470	6.428	6.470	113,921	+0.01(+0.22%)
Jul 08, 2005	6.465	6.465	6.423	6.456	232,485	-0.01(-0.15%)
Jul 07, 2005	6.456	6.480	6.432	6.465	171,515	+0.01(+0.15%)
Jul 06, 2005	6.432	6.461	6.418	6.456	226,156	+0.03(+0.44%)
Jul 05, 2005	6.451	6.456	6.399	6.428	245,143	-0.01(-0.15%)
Jul 01, 2005	6.418	6.442	6.409	6.437	97,466	-0.00(-0.07%)
Jun 30, 2005	6.456	6.456	6.413	6.442	199,785	-0.01(-0.15%)
Jun 29, 2005	6.456	6.456	6.428	6.451	147,676	+0.01(+0.22%)
Jun 28, 2005	6.451	6.451	6.409	6.437	174,047	-0.02(-0.29%)
Jun 27, 2005	6.461	6.465	6.428	6.456	151,685	+0.02(+0.37%)
Jun 24, 2005	6.442	6.470	6.418	6.432	111,390	+0.00(+0.00%)
Jun 23, 2005	6.366	6.447	6.366	6.432	210,755	+0.06(+0.89%)
Jun 22, 2005	6.390	6.404	6.371	6.375	102,318	+0.01(+0.15%)
Jun 21, 2005	6.404	6.409	6.352	6.366	120,040	-0.01(-0.22%)
Jun 20, 2005	6.399	6.409	6.371	6.380	188,393	-0.02(-0.30%)
Jun 17, 2005	6.418	6.423	6.390	6.399	117,086	-0.02(-0.30%)
Jun 16, 2005	6.413	6.418	6.375	6.418	158,014	+0.04(+0.67%)
Jun 15, 2005	6.347	6.375	6.328	6.375	182,486	+0.03(+0.45%)
Jun 14, 2005	6.304	6.352	6.304	6.347	97,255	+0.01(+0.22%)
Jun 13, 2005	6.342	6.352	6.323	6.333	76,369	-0.00(-0.07%)
Jun 10, 2005	6.380	6.409	6.319	6.337	106,327	-0.07(-1.04%)
Jun 09, 2005	6.428	6.432	6.385	6.404	117,508	-0.02(-0.37%)
Jun 08, 2005	6.437	6.437	6.390	6.428	125,736	-0.00(-0.07%)
Jun 07, 2005	6.399	6.432	6.380	6.432	110,757	+0.05(+0.82%)
Jun 06, 2005	6.399	6.413	6.375	6.380	94,513	-0.03(-0.52%)
Jun 03, 2005	6.465	6.465	6.385	6.413	185,017	-0.00(-0.07%)
Jun 02, 2005	6.423	6.432	6.328	6.418	174,258	+0.04(+0.67%)
Jun 01, 2005	6.356	6.399	6.333	6.375	139,448	+0.03(+0.52%)
May 31, 2005	6.333	6.347	6.300	6.342	176,157	+0.03(+0.45%)
May 27, 2005	6.300	6.319	6.281	6.314	88,605	+0.01(+0.23%)
May 26, 2005	6.304	6.304	6.271	6.300	152,739	-0.00(-0.08%)
May 25, 2005	6.295	6.314	6.295	6.304	78,901	+0.01(+0.15%)
May 24, 2005	6.304	6.319	6.285	6.295	89,027	-0.01(-0.15%)
May 23, 2005	6.257	6.304	6.257	6.304	85,652	+0.03(+0.53%)
May 20, 2005	6.285	6.285	6.262	6.271	29,535	-0.01(-0.15%)
May 19, 2005	6.290	6.295	6.271	6.281	55,484	-0.00(-0.08%)
May 18, 2005	6.257	6.295	6.257	6.285	89,660	+0.03(+0.53%)
May 17, 2005	6.257	6.271	6.238	6.252	87,762	-0.00(-0.08%)
May 16, 2005	6.266	6.271	6.243	6.257	117,719	+0.00(+0.08%)
May 13, 2005	6.276	6.276	6.247	6.252	64,344	+0.01(+0.15%)
May 12, 2005	6.238	6.247	6.224	6.243	45,990	+0.00(+0.08%)
May 11, 2005	6.243	6.257	6.219	6.238	89,027	-0.03(-0.53%)
May 10, 2005	6.295	6.300	6.247	6.271	68,142	+0.04(+0.68%)
May 09, 2005	6.214	6.243	6.214	6.228	60,969	+0.02(+0.31%)
May 06, 2005	6.252	6.252	6.195	6.210	81,222	-0.05(-0.76%)
May 05, 2005	6.238	6.271	6.238	6.257	228,054	+0.00(+0.00%)
May 04, 2005	6.257	6.257	6.186	6.257	188,815	+0.00(+0.08%)
May 03, 2005	6.233	6.271	6.233	6.252	92,614	-0.00(-0.08%)
May 02, 2005	6.271	6.271	6.238	6.257	104,850	-0.01(-0.23%)
Apr 29, 2005	6.247	6.290	6.219	6.271	100,420	+0.01(+0.15%)
Apr 28, 2005	6.257	6.276	6.243	6.262	52,319	+0.01(+0.15%)
Apr 27, 2005	6.300	6.300	6.224	6.252	72,150	+0.00(+0.00%)
Apr 26, 2005	6.228	6.252	6.205	6.252	113,711	+0.03(+0.46%)
Apr 25, 2005	6.214	6.233	6.200	6.224	107,803	+0.01(+0.15%)
Apr 22, 2005	6.205	6.219	6.176	6.214	56,328	+0.02(+0.31%)
Apr 21, 2005	6.214	6.214	6.157	6.195	157,592	-0.02(-0.38%)
Apr 20, 2005	6.162	6.219	6.143	6.219	125,947	+0.03(+0.54%)
Apr 19, 2005	6.167	6.228	6.167	6.186	114,343	+0.00(+0.08%)
Apr 18, 2005	6.157	6.181	6.119	6.181	93,669	+0.03(+0.54%)
Apr 15, 2005	6.148	6.153	6.124	6.148	45,357	+0.01(+0.15%)
Apr 14, 2005	6.115	6.148	6.115	6.138	41,560	+0.00(+0.00%)
Apr 13, 2005	6.134	6.157	6.110	6.138	104,850	-0.01(-0.23%)
Apr 12, 2005	6.148	6.157	6.119	6.153	126,369	+0.03(+0.54%)
Apr 11, 2005	6.105	6.138	6.105	6.119	62,235	+0.02(+0.31%)
Apr 08, 2005	6.105	6.134	6.096	6.100	39,450	-0.01(-0.23%)
Apr 07, 2005	6.167	6.167	6.105	6.115	62,657	-0.02(-0.39%)
Apr 06, 2005	6.115	6.162	6.115	6.138	140,714	+0.02(+0.39%)
Apr 05, 2005	6.157	6.162	6.096	6.115	111,601	-0.04(-0.69%)
Apr 04, 2005	6.172	6.186	6.127	6.157	75,104	+0.00(+0.08%)