BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.022	7.027	7.001	7.005	60,860	-0.02(-0.31%)
Sep 28, 2006	7.035	7.044	7.022	7.026	28,926	-0.02(-0.25%)
Sep 27, 2006	7.022	7.044	7.009	7.044	40,959	+0.03(+0.37%)
Sep 26, 2006	6.957	7.018	6.957	7.018	73,819	+0.04(+0.62%)
Sep 25, 2006	6.962	6.983	6.949	6.975	52,761	+0.01(+0.12%)
Sep 22, 2006	6.914	6.966	6.914	6.966	40,959	+0.03(+0.44%)
Sep 21, 2006	6.914	6.940	6.910	6.936	70,580	-0.02(-0.31%)
Sep 20, 2006	6.975	6.975	6.940	6.957	91,406	+0.00(+0.00%)
Sep 19, 2006	6.970	6.975	6.953	6.957	31,471	-0.02(-0.25%)
Sep 18, 2006	6.966	6.983	6.953	6.975	30,083	+0.00(+0.06%)
Sep 15, 2006	6.996	7.001	6.970	6.970	28,463	-0.02(-0.25%)
Sep 14, 2006	7.009	7.014	6.966	6.988	47,901	-0.02(-0.31%)
Sep 13, 2006	7.039	7.039	6.975	7.009	81,224	-0.03(-0.49%)
Sep 12, 2006	7.031	7.044	7.022	7.044	45,356	+0.03(+0.37%)
Sep 11, 2006	7.035	7.035	7.009	7.018	41,653	-0.02(-0.25%)
Sep 08, 2006	7.009	7.035	7.009	7.035	27,306	+0.03(+0.37%)
Sep 07, 2006	7.009	7.026	6.983	7.009	73,125	+0.01(+0.12%)
Sep 06, 2006	7.001	7.001	6.979	7.001	51,141	+0.00(+0.00%)
Sep 05, 2006	6.996	7.010	6.992	7.001	57,852	-0.01(-0.18%)
Sep 01, 2006	6.988	7.018	6.988	7.014	27,537	-0.01(-0.12%)
Aug 31, 2006	7.018	7.026	7.001	7.022	84,696	+0.02(+0.25%)
Aug 30, 2006	7.026	7.039	7.005	7.005	51,373	-0.03(-0.37%)
Aug 29, 2006	7.001	7.031	6.992	7.031	65,720	+0.05(+0.74%)
Aug 28, 2006	6.949	6.979	6.940	6.979	146,482	+0.02(+0.31%)
Aug 25, 2006	6.914	6.957	6.894	6.957	55,075	+0.03(+0.44%)
Aug 24, 2006	6.880	6.927	6.858	6.927	68,728	+0.02(+0.31%)
Aug 23, 2006	6.862	6.905	6.832	6.905	105,985	+0.01(+0.19%)
Aug 22, 2006	6.849	6.893	6.797	6.893	92,563	+0.06(+0.95%)
Aug 21, 2006	6.819	6.828	6.780	6.828	68,497	+0.02(+0.25%)
Aug 18, 2006	6.785	6.819	6.780	6.810	18,049	+0.03(+0.38%)
Aug 17, 2006	6.806	6.828	6.780	6.785	41,885	+0.00(+0.00%)
Aug 16, 2006	6.806	6.815	6.776	6.785	100,663	+0.00(+0.06%)
Aug 15, 2006	6.806	6.806	6.758	6.780	85,621	+0.04(+0.58%)
Aug 14, 2006	6.724	6.785	6.711	6.741	52,992	+0.02(+0.32%)
Aug 11, 2006	6.720	6.732	6.707	6.720	23,372	-0.02(-0.26%)
Aug 10, 2006	6.698	6.741	6.689	6.737	71,968	-0.00(-0.06%)
Aug 09, 2006	6.724	6.776	6.724	6.741	46,281	-0.00(-0.06%)
Aug 08, 2006	6.741	6.763	6.724	6.746	44,430	+0.02(+0.26%)
Aug 07, 2006	6.763	6.772	6.724	6.728	50,678	-0.01(-0.19%)
Aug 04, 2006	6.711	6.741	6.707	6.741	46,976	+0.04(+0.64%)
Aug 03, 2006	6.720	6.737	6.698	6.698	27,074	-0.01(-0.13%)
Aug 02, 2006	6.750	6.767	6.707	6.707	59,703	-0.03(-0.39%)
Aug 01, 2006	6.676	6.737	6.676	6.733	66,877	+0.07(+1.04%)
Jul 31, 2006	6.694	6.707	6.655	6.663	80,993	-0.00(-0.06%)
Jul 28, 2006	6.655	6.668	6.638	6.668	30,083	+0.02(+0.26%)
Jul 27, 2006	6.573	6.651	6.573	6.651	44,662	+0.06(+0.92%)
Jul 26, 2006	6.577	6.616	6.573	6.590	43,736	+0.01(+0.20%)
Jul 25, 2006	6.581	6.586	6.555	6.577	42,116	+0.04(+0.59%)
Jul 24, 2006	6.530	6.560	6.520	6.538	38,414	+0.01(+0.13%)
Jul 21, 2006	6.530	6.560	6.530	6.530	41,190	+0.00(+0.07%)
Jul 20, 2006	6.447	6.555	6.447	6.525	88,167	+0.04(+0.60%)
Jul 19, 2006	6.447	6.504	6.447	6.486	72,431	+0.04(+0.67%)
Jul 18, 2006	6.443	6.486	6.439	6.443	83,538	+0.00(+0.07%)
Jul 17, 2006	6.460	6.460	6.439	6.439	60,397	-0.01(-0.13%)
Jul 14, 2006	6.452	6.465	6.443	6.447	47,901	-0.02(-0.27%)
Jul 13, 2006	6.465	6.469	6.426	6.465	59,240	-0.03(-0.47%)
Jul 12, 2006	6.534	6.534	6.473	6.495	65,026	-0.01(-0.20%)
Jul 11, 2006	6.482	6.512	6.469	6.508	40,033	+0.05(+0.74%)
Jul 10, 2006	6.495	6.495	6.460	6.460	71,737	-0.03(-0.47%)
Jul 07, 2006	6.508	6.517	6.491	6.491	24,760	-0.02(-0.27%)
Jul 06, 2006	6.512	6.521	6.495	6.508	65,257	+0.01(+0.20%)
Jul 05, 2006	6.530	6.530	6.486	6.495	31,471	-0.03(-0.53%)
Jul 03, 2006	6.525	6.534	6.512	6.530	33,323	+0.01(+0.13%)
Jun 30, 2006	6.495	6.534	6.495	6.521	27,769	+0.01(+0.13%)
Jun 29, 2006	6.495	6.512	6.456	6.512	43,273	+0.02(+0.27%)
Jun 28, 2006	6.482	6.521	6.478	6.495	33,091	+0.00(+0.00%)
Jun 27, 2006	6.504	6.512	6.439	6.495	106,217	-0.03(-0.40%)
Jun 26, 2006	6.530	6.547	6.499	6.521	62,712	-0.02(-0.26%)
Jun 23, 2006	6.551	6.551	6.525	6.538	24,529	-0.01(-0.20%)
Jun 22, 2006	6.530	6.555	6.499	6.551	145,325	+0.00(+0.07%)
Jun 21, 2006	6.568	6.586	6.521	6.547	143,936	-0.02(-0.33%)
Jun 20, 2006	6.629	6.629	6.564	6.568	59,009	-0.07(-1.04%)
Jun 19, 2006	6.642	6.694	6.616	6.638	166,383	-0.05(-0.71%)
Jun 16, 2006	6.728	6.750	6.676	6.685	110,613	-0.03(-0.45%)
Jun 15, 2006	6.681	6.754	6.676	6.715	136,763	+0.02(+0.26%)
Jun 14, 2006	6.720	6.754	6.663	6.698	127,044	-0.04(-0.64%)
Jun 13, 2006	6.797	6.806	6.741	6.741	50,215	-0.04(-0.57%)
Jun 12, 2006	6.849	6.880	6.780	6.780	68,034	-0.09(-1.26%)
Jun 09, 2006	6.849	6.888	6.845	6.867	51,835	-0.02(-0.25%)
Jun 08, 2006	6.858	6.884	6.858	6.884	9,024	+0.01(+0.19%)
Jun 07, 2006	6.918	6.936	6.862	6.871	79,836	-0.06(-0.93%)
Jun 06, 2006	6.910	6.944	6.905	6.936	59,703	+0.01(+0.19%)
Jun 05, 2006	6.975	6.975	6.923	6.923	97,886	-0.06(-0.93%)
Jun 02, 2006	6.914	6.992	6.894	6.988	82,613	+0.08(+1.19%)
Jun 01, 2006	6.901	6.914	6.893	6.905	58,083	-0.00(-0.06%)
May 31, 2006	6.888	6.910	6.884	6.910	32,397	+0.04(+0.57%)
May 30, 2006	6.884	6.910	6.862	6.871	31,703	-0.03(-0.44%)
May 26, 2006	6.871	6.905	6.858	6.901	49,984	+0.03(+0.44%)
May 25, 2006	6.880	6.880	6.832	6.871	60,860	-0.01(-0.19%)
May 24, 2006	6.875	6.905	6.858	6.884	70,348	-0.01(-0.13%)
May 23, 2006	6.901	6.905	6.864	6.893	57,158	-0.00(-0.06%)
May 22, 2006	6.893	6.910	6.880	6.897	73,125	-0.01(-0.13%)
May 19, 2006	6.875	6.923	6.875	6.905	75,439	+0.01(+0.13%)
May 18, 2006	6.893	6.920	6.862	6.897	31,934	+0.00(+0.00%)
May 17, 2006	6.901	6.923	6.836	6.897	77,753	-0.01(-0.19%)
May 16, 2006	6.862	6.936	6.862	6.910	96,729	+0.02(+0.31%)
May 15, 2006	6.923	6.927	6.873	6.888	76,133	-0.00(-0.06%)
May 12, 2006	6.901	6.918	6.893	6.893	36,331	-0.01(-0.19%)
May 11, 2006	6.918	6.930	6.893	6.905	50,678	-0.02(-0.31%)
May 10, 2006	6.914	6.936	6.914	6.927	91,175	+0.01(+0.12%)
May 09, 2006	6.914	6.936	6.914	6.918	50,447	-0.02(-0.25%)
May 08, 2006	6.923	6.936	6.914	6.936	132,366	+0.01(+0.19%)
May 05, 2006	6.923	6.931	6.893	6.923	51,604	+0.00(+0.00%)
May 04, 2006	6.918	6.931	6.914	6.923	63,406	+0.00(+0.00%)
May 03, 2006	6.927	6.936	6.914	6.923	54,612	+0.00(+0.00%)
May 02, 2006	6.897	6.931	6.897	6.923	62,712	+0.02(+0.25%)
May 01, 2006	6.914	6.970	6.897	6.905	103,671	-0.05(-0.68%)
Apr 28, 2006	6.979	7.005	6.944	6.953	49,521	-0.02(-0.25%)
Apr 27, 2006	6.914	7.001	6.910	6.970	67,803	+0.06(+0.94%)
Apr 26, 2006	6.957	6.957	6.893	6.905	59,703	+0.01(+0.19%)
Apr 25, 2006	6.914	6.914	6.871	6.893	98,812	-0.02(-0.25%)
Apr 24, 2006	6.957	6.988	6.897	6.910	114,085	-0.02(-0.31%)
Apr 21, 2006	6.962	6.962	6.914	6.931	65,720	-0.03(-0.50%)
Apr 20, 2006	6.979	7.018	6.949	6.966	44,893	-0.06(-0.80%)
Apr 19, 2006	6.923	7.022	6.923	7.022	132,366	+0.09(+1.25%)
Apr 18, 2006	6.845	6.936	6.819	6.936	89,555	+0.10(+1.39%)
Apr 17, 2006	6.849	6.893	6.828	6.841	35,868	-0.01(-0.13%)
Apr 13, 2006	6.897	6.875	6.806	6.849	80,530	-0.05(-0.69%)
Apr 12, 2006	6.893	6.927	6.832	6.897	70,580	-0.06(-0.87%)
Apr 11, 2006	6.957	6.970	6.931	6.957	41,653	+0.02(+0.31%)
Apr 10, 2006	6.914	6.979	6.893	6.936	73,356	+0.02(+0.31%)
Apr 07, 2006	6.828	6.936	6.828	6.914	118,019	-0.02(-0.25%)
Apr 06, 2006	6.931	6.944	6.914	6.931	105,291	+0.01(+0.19%)
Apr 05, 2006	6.875	6.940	6.871	6.918	154,350	+0.03(+0.38%)
Apr 04, 2006	6.871	6.893	6.823	6.893	112,002	+0.04(+0.63%)
Apr 03, 2006	6.806	6.858	6.785	6.849	75,439	+0.05(+0.76%)
Mar 31, 2006	6.797	6.880	6.789	6.797	90,481	-0.04(-0.63%)
Mar 30, 2006	6.936	6.936	6.810	6.841	168,697	-0.03(-0.44%)
Mar 29, 2006	6.949	7.001	6.849	6.871	268,204	-0.08(-1.18%)
Mar 28, 2006	7.087	7.087	6.914	6.953	405,198	-0.16(-2.19%)
Mar 27, 2006	7.152	7.186	7.078	7.109	206,186	-0.15(-2.08%)
Mar 24, 2006	7.368	7.389	7.204	7.260	202,020	-0.15(-2.04%)
Mar 23, 2006	7.217	7.411	7.186	7.411	257,096	+0.23(+3.19%)
Mar 22, 2006	7.109	7.204	7.087	7.182	130,052	+0.08(+1.16%)
Mar 21, 2006	7.044	7.109	7.022	7.100	183,276	+0.09(+1.23%)
Mar 20, 2006	7.005	7.057	7.001	7.014	116,399	+0.00(+0.00%)
Mar 17, 2006	7.001	7.035	6.988	7.014	96,960	+0.02(+0.31%)
Mar 16, 2006	6.957	7.022	6.957	6.992	114,779	+0.01(+0.19%)
Mar 15, 2006	6.957	7.014	6.923	6.979	80,762	+0.02(+0.25%)
Mar 14, 2006	6.953	6.966	6.927	6.962	78,447	+0.01(+0.19%)
Mar 13, 2006	6.923	6.953	6.923	6.949	72,199	-0.01(-0.12%)
Mar 10, 2006	6.901	6.957	6.897	6.957	89,092	+0.00(+0.06%)
Mar 09, 2006	6.940	6.966	6.936	6.953	132,366	+0.02(+0.25%)
Mar 08, 2006	6.871	6.957	6.871	6.936	115,242	+0.06(+0.94%)
Mar 07, 2006	6.854	6.914	6.854	6.871	94,183	-0.01(-0.13%)
Mar 06, 2006	6.884	6.893	6.867	6.880	90,712	-0.01(-0.13%)
Mar 03, 2006	6.905	6.905	6.867	6.888	83,076	-0.03(-0.38%)
Mar 02, 2006	6.897	6.927	6.880	6.914	73,819	+0.00(+0.00%)
Mar 01, 2006	6.897	6.936	6.893	6.914	100,894	+0.03(+0.44%)
Feb 28, 2006	6.901	6.905	6.880	6.884	56,464	-0.02(-0.25%)
Feb 27, 2006	6.880	6.914	6.871	6.901	59,703	+0.03(+0.44%)
Feb 24, 2006	6.849	6.888	6.823	6.871	69,654	+0.05(+0.70%)
Feb 23, 2006	6.858	6.858	6.815	6.823	80,530	-0.03(-0.38%)
Feb 22, 2006	6.785	6.862	6.785	6.849	53,224	+0.02(+0.32%)
Feb 21, 2006	6.832	6.841	6.776	6.828	104,134	+0.00(+0.00%)
Feb 17, 2006	6.828	6.845	6.823	6.828	31,703	-0.00(-0.06%)
Feb 16, 2006	6.810	6.849	6.754	6.832	71,274	+0.04(+0.64%)
Feb 15, 2006	6.810	6.810	6.767	6.789	79,373	-0.02(-0.25%)
Feb 14, 2006	6.819	6.819	6.750	6.806	94,415	+0.00(+0.00%)
Feb 13, 2006	6.793	6.845	6.793	6.806	46,513	+0.00(+0.06%)
Feb 10, 2006	6.763	6.849	6.763	6.802	100,663	-0.09(-1.32%)
Feb 09, 2006	6.871	6.923	6.841	6.893	146,945	-0.01(-0.19%)
Feb 08, 2006	6.875	6.905	6.871	6.905	101,126	+0.07(+1.08%)
Feb 07, 2006	6.763	6.841	6.763	6.832	76,133	+0.06(+0.89%)
Feb 06, 2006	6.806	6.806	6.720	6.772	64,563	-0.03(-0.51%)
Feb 03, 2006	6.845	6.845	6.759	6.806	87,010	-0.04(-0.63%)
Feb 02, 2006	6.854	6.867	6.845	6.849	49,058	-0.00(-0.06%)
Feb 01, 2006	6.875	6.914	6.828	6.854	59,240	-0.04(-0.56%)
Jan 31, 2006	6.893	6.914	6.871	6.893	71,968	+0.01(+0.13%)
Jan 30, 2006	6.901	6.914	6.875	6.884	35,637	-0.01(-0.13%)
Jan 27, 2006	6.880	6.957	6.854	6.893	91,406	+0.02(+0.31%)
Jan 26, 2006	6.867	6.888	6.867	6.871	47,439	+0.02(+0.25%)
Jan 25, 2006	6.914	6.914	6.845	6.854	46,281	-0.02(-0.31%)
Jan 24, 2006	6.867	6.880	6.849	6.875	38,414	+0.02(+0.25%)
Jan 23, 2006	6.828	6.871	6.828	6.858	38,645	+0.02(+0.25%)
Jan 20, 2006	6.793	6.845	6.793	6.841	43,736	+0.03(+0.51%)
Jan 19, 2006	6.793	6.828	6.793	6.806	56,464	+0.00(+0.00%)
Jan 18, 2006	6.828	6.828	6.786	6.806	73,588	-0.06(-0.82%)
Jan 17, 2006	6.871	6.884	6.828	6.862	97,423	-0.03(-0.38%)
Jan 13, 2006	6.940	6.940	6.871	6.888	52,530	-0.09(-1.30%)
Jan 12, 2006	6.905	6.979	6.905	6.979	130,978	+0.05(+0.69%)
Jan 11, 2006	6.953	6.979	6.914	6.931	80,530	-0.01(-0.19%)
Jan 10, 2006	6.944	6.979	6.940	6.944	33,091	-0.03(-0.50%)
Jan 09, 2006	6.988	7.001	6.936	6.979	48,596	+0.03(+0.44%)
Jan 06, 2006	6.905	6.957	6.897	6.949	86,084	+0.04(+0.63%)
Jan 05, 2006	6.880	6.914	6.875	6.905	60,397	+0.03(+0.38%)
Jan 04, 2006	6.819	6.897	6.819	6.880	103,903	+0.05(+0.76%)
Jan 03, 2006	6.854	6.867	6.789	6.828	165,226	-0.06(-0.94%)
Dec 30, 2005	6.918	6.931	6.876	6.893	40,265	-0.04(-0.56%)
Dec 29, 2005	6.910	6.957	6.898	6.931	84,927	+0.02(+0.31%)
Dec 28, 2005	6.871	6.910	6.849	6.910	58,315	+0.02(+0.31%)
Dec 27, 2005	6.957	6.988	6.836	6.888	159,210	-0.08(-1.18%)
Dec 23, 2005	6.962	7.001	6.944	6.970	75,439	+0.03(+0.50%)
Dec 22, 2005	6.957	7.009	6.905	6.936	64,794	-0.06(-0.93%)
Dec 21, 2005	6.979	7.009	6.914	7.001	47,439	+0.03(+0.43%)
Dec 20, 2005	6.962	6.970	6.918	6.970	39,802	+0.03(+0.44%)
Dec 19, 2005	6.901	6.957	6.893	6.940	20,364	+0.00(+0.00%)
Dec 16, 2005	6.884	6.940	6.879	6.940	43,967	+0.03(+0.44%)
Dec 15, 2005	6.819	6.914	6.819	6.910	69,422	+0.02(+0.25%)
Dec 14, 2005	6.802	6.893	6.789	6.893	88,861	+0.06(+0.95%)
Dec 13, 2005	6.841	6.888	6.793	6.828	35,174	-0.02(-0.32%)
Dec 12, 2005	6.849	6.893	6.828	6.849	51,604	-0.02(-0.25%)
Dec 09, 2005	6.871	6.905	6.849	6.867	57,158	-0.05(-0.69%)
Dec 08, 2005	6.849	6.927	6.832	6.914	76,133	+0.07(+1.07%)
Dec 07, 2005	6.871	6.884	6.832	6.841	52,530	-0.02(-0.25%)
Dec 06, 2005	6.841	6.893	6.788	6.858	121,490	+0.01(+0.19%)
Dec 05, 2005	6.810	6.845	6.780	6.845	72,662	+0.00(+0.00%)
Dec 02, 2005	6.828	6.871	6.785	6.845	161,524	+0.00(+0.06%)
Dec 01, 2005	6.867	6.867	6.797	6.841	159,672	-0.04(-0.57%)
Nov 30, 2005	6.823	6.880	6.810	6.880	87,241	+0.06(+0.95%)
Nov 29, 2005	6.806	6.815	6.763	6.815	122,878	+0.03(+0.51%)
Nov 28, 2005	6.802	6.819	6.750	6.780	123,110	-0.02(-0.32%)
Nov 25, 2005	6.728	6.875	6.728	6.802	77,290	+0.10(+1.48%)
Nov 23, 2005	6.746	6.754	6.698	6.702	133,292	-0.04(-0.58%)
Nov 22, 2005	6.785	6.785	6.728	6.741	65,026	-0.03(-0.45%)
Nov 21, 2005	6.702	6.819	6.702	6.772	119,176	+0.01(+0.19%)
Nov 18, 2005	6.741	6.759	6.720	6.759	47,439	+0.03(+0.51%)
Nov 17, 2005	6.642	6.772	6.642	6.724	78,910	+0.06(+0.97%)
Nov 16, 2005	6.629	6.663	6.599	6.659	101,820	+0.03(+0.52%)
Nov 15, 2005	6.651	6.651	6.590	6.625	86,315	-0.03(-0.45%)
Nov 14, 2005	6.646	6.672	6.573	6.655	85,158	+0.00(+0.06%)
Nov 11, 2005	6.681	6.685	6.651	6.651	87,472	-0.03(-0.45%)
Nov 10, 2005	6.754	6.763	6.681	6.681	49,753	-0.08(-1.15%)
Nov 09, 2005	6.728	6.767	6.728	6.759	56,464	-0.03(-0.38%)
Nov 08, 2005	6.746	6.797	6.746	6.785	68,960	+0.04(+0.58%)
Nov 07, 2005	6.698	6.759	6.681	6.746	141,854	+0.07(+1.04%)
Nov 04, 2005	6.676	6.694	6.651	6.676	68,034	+0.02(+0.32%)
Nov 03, 2005	6.642	6.672	6.638	6.655	57,389	+0.01(+0.13%)
Nov 02, 2005	6.646	6.685	6.646	6.646	98,349	+0.00(+0.00%)
Nov 01, 2005	6.651	6.672	6.646	6.646	46,050	-0.01(-0.13%)
Oct 31, 2005	6.668	6.689	6.642	6.655	87,010	-0.01(-0.19%)
Oct 28, 2005	6.668	6.681	6.646	6.668	33,785	+0.03(+0.39%)
Oct 27, 2005	6.672	6.678	6.633	6.642	54,844	-0.01(-0.13%)
Oct 26, 2005	6.681	6.694	6.612	6.651	56,001	-0.04(-0.65%)
Oct 25, 2005	6.668	6.698	6.668	6.694	98,349	-0.01(-0.13%)
Oct 24, 2005	6.685	6.737	6.663	6.702	89,092	+0.02(+0.26%)
Oct 21, 2005	6.568	6.685	6.551	6.685	95,572	+0.08(+1.24%)
Oct 20, 2005	6.560	6.629	6.560	6.603	40,959	+0.01(+0.20%)
Oct 19, 2005	6.564	6.598	6.564	6.590	73,125	+0.03(+0.53%)
Oct 18, 2005	6.616	6.646	6.555	6.555	84,233	-0.08(-1.24%)
Oct 17, 2005	6.633	6.655	6.620	6.638	59,935	-0.02(-0.26%)
Oct 14, 2005	6.655	6.711	6.620	6.655	81,919	+0.02(+0.26%)
Oct 13, 2005	6.676	6.776	6.633	6.638	54,381	-0.12(-1.73%)
Oct 12, 2005	6.785	6.802	6.754	6.754	52,067	-0.06(-0.82%)
Oct 11, 2005	6.754	6.849	6.754	6.810	102,977	+0.03(+0.51%)
Oct 10, 2005	6.763	6.797	6.759	6.776	72,199	-0.01(-0.13%)
Oct 07, 2005	6.772	6.785	6.750	6.785	77,753	+0.00(+0.00%)
Oct 06, 2005	6.810	6.828	6.785	6.785	101,588	-0.04(-0.63%)
Oct 05, 2005	6.810	6.845	6.806	6.828	81,224	-0.01(-0.19%)
Oct 04, 2005	6.806	6.841	6.806	6.841	52,530	+0.01(+0.19%)