BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.495	6.534	6.495	6.521	27,769	+0.01(+0.13%)
Jun 29, 2006	6.495	6.512	6.456	6.512	43,274	+0.02(+0.27%)
Jun 28, 2006	6.482	6.521	6.478	6.495	33,092	+0.00(+0.00%)
Jun 27, 2006	6.503	6.512	6.439	6.495	106,219	-0.03(-0.40%)
Jun 26, 2006	6.529	6.547	6.499	6.521	62,713	-0.02(-0.26%)
Jun 23, 2006	6.551	6.551	6.525	6.538	24,530	-0.01(-0.20%)
Jun 22, 2006	6.529	6.555	6.499	6.551	145,329	+0.00(+0.07%)
Jun 21, 2006	6.568	6.586	6.521	6.547	143,940	-0.02(-0.33%)
Jun 20, 2006	6.629	6.629	6.564	6.568	59,011	-0.07(-1.04%)
Jun 19, 2006	6.642	6.694	6.616	6.637	166,388	-0.05(-0.71%)
Jun 16, 2006	6.728	6.750	6.676	6.685	110,616	-0.03(-0.45%)
Jun 15, 2006	6.681	6.754	6.676	6.715	136,766	+0.02(+0.26%)
Jun 14, 2006	6.720	6.754	6.663	6.698	127,047	-0.04(-0.64%)
Jun 13, 2006	6.797	6.806	6.741	6.741	50,217	-0.04(-0.57%)
Jun 12, 2006	6.849	6.879	6.780	6.780	68,036	-0.09(-1.26%)
Jun 09, 2006	6.849	6.888	6.845	6.866	51,837	-0.02(-0.25%)
Jun 08, 2006	6.858	6.884	6.858	6.884	9,025	+0.01(+0.19%)
Jun 07, 2006	6.918	6.936	6.862	6.871	79,838	-0.06(-0.93%)
Jun 06, 2006	6.910	6.944	6.905	6.936	59,705	+0.01(+0.19%)
Jun 05, 2006	6.974	6.974	6.923	6.923	97,888	-0.06(-0.93%)
Jun 02, 2006	6.914	6.992	6.894	6.987	82,615	+0.08(+1.19%)
Jun 01, 2006	6.901	6.914	6.892	6.905	58,085	-0.00(-0.06%)
May 31, 2006	6.888	6.910	6.884	6.910	32,398	+0.04(+0.57%)
May 30, 2006	6.884	6.910	6.862	6.871	31,703	-0.03(-0.44%)
May 26, 2006	6.871	6.905	6.858	6.901	49,985	+0.03(+0.44%)
May 25, 2006	6.879	6.879	6.832	6.871	60,862	-0.01(-0.19%)
May 24, 2006	6.875	6.905	6.858	6.884	70,350	-0.01(-0.13%)
May 23, 2006	6.901	6.905	6.863	6.892	57,159	-0.00(-0.06%)
May 22, 2006	6.892	6.910	6.879	6.897	73,127	-0.01(-0.13%)
May 19, 2006	6.875	6.923	6.875	6.905	75,441	+0.01(+0.13%)
May 18, 2006	6.892	6.920	6.862	6.897	31,935	+0.00(+0.00%)
May 17, 2006	6.901	6.923	6.836	6.897	77,755	-0.01(-0.19%)
May 16, 2006	6.862	6.936	6.862	6.910	96,731	+0.02(+0.31%)
May 15, 2006	6.923	6.927	6.873	6.888	76,135	-0.00(-0.06%)
May 12, 2006	6.901	6.918	6.892	6.892	36,332	-0.01(-0.19%)
May 11, 2006	6.918	6.930	6.892	6.905	50,680	-0.02(-0.31%)
May 10, 2006	6.914	6.936	6.914	6.927	91,177	+0.01(+0.12%)
May 09, 2006	6.914	6.936	6.914	6.918	50,448	-0.02(-0.25%)
May 08, 2006	6.923	6.936	6.914	6.936	132,369	+0.01(+0.19%)
May 05, 2006	6.923	6.931	6.892	6.923	51,605	+0.00(+0.00%)
May 04, 2006	6.918	6.931	6.914	6.923	63,407	+0.00(+0.00%)
May 03, 2006	6.927	6.936	6.914	6.923	54,614	+0.00(+0.00%)
May 02, 2006	6.897	6.931	6.897	6.923	62,713	+0.02(+0.25%)
May 01, 2006	6.914	6.970	6.897	6.905	103,674	-0.05(-0.68%)
Apr 28, 2006	6.979	7.005	6.944	6.953	49,523	-0.02(-0.25%)
Apr 27, 2006	6.914	7.000	6.910	6.970	67,804	+0.06(+0.94%)
Apr 26, 2006	6.957	6.957	6.892	6.905	59,705	+0.01(+0.19%)
Apr 25, 2006	6.914	6.914	6.871	6.892	98,814	-0.02(-0.25%)
Apr 24, 2006	6.957	6.987	6.897	6.910	114,088	-0.02(-0.31%)
Apr 21, 2006	6.961	6.961	6.914	6.931	65,722	-0.03(-0.50%)
Apr 20, 2006	6.979	7.018	6.949	6.966	44,894	-0.06(-0.80%)
Apr 19, 2006	6.923	7.022	6.923	7.022	132,369	+0.09(+1.25%)
Apr 18, 2006	6.845	6.936	6.819	6.936	89,557	+0.10(+1.39%)
Apr 17, 2006	6.849	6.892	6.828	6.840	35,869	-0.01(-0.13%)
Apr 13, 2006	6.897	6.875	6.806	6.849	80,532	-0.05(-0.69%)
Apr 12, 2006	6.892	6.927	6.832	6.897	70,581	-0.06(-0.87%)
Apr 11, 2006	6.957	6.970	6.931	6.957	41,654	+0.02(+0.31%)
Apr 10, 2006	6.914	6.979	6.892	6.936	73,358	+0.02(+0.31%)
Apr 07, 2006	6.828	6.936	6.828	6.914	118,022	-0.02(-0.25%)
Apr 06, 2006	6.931	6.944	6.914	6.931	105,294	+0.01(+0.19%)
Apr 05, 2006	6.875	6.940	6.871	6.918	154,354	+0.03(+0.38%)
Apr 04, 2006	6.871	6.892	6.823	6.892	112,005	+0.04(+0.63%)
Apr 03, 2006	6.806	6.858	6.784	6.849	75,441	+0.05(+0.76%)
Mar 31, 2006	6.797	6.879	6.789	6.797	90,483	-0.04(-0.63%)
Mar 30, 2006	6.936	6.936	6.810	6.840	168,702	-0.03(-0.44%)
Mar 29, 2006	6.949	7.000	6.849	6.871	268,211	-0.08(-1.18%)
Mar 28, 2006	7.087	7.087	6.914	6.953	405,209	-0.16(-2.19%)
Mar 27, 2006	7.152	7.186	7.078	7.108	206,191	-0.15(-2.08%)
Mar 24, 2006	7.368	7.389	7.203	7.260	202,026	-0.15(-2.04%)
Mar 23, 2006	7.216	7.411	7.186	7.411	257,103	+0.23(+3.19%)
Mar 22, 2006	7.108	7.203	7.087	7.182	130,055	+0.08(+1.16%)
Mar 21, 2006	7.044	7.108	7.022	7.100	183,281	+0.09(+1.23%)
Mar 20, 2006	7.005	7.057	7.000	7.013	116,402	+0.00(+0.00%)
Mar 17, 2006	7.000	7.035	6.987	7.013	96,963	+0.02(+0.31%)
Mar 16, 2006	6.957	7.022	6.957	6.992	114,782	+0.01(+0.19%)
Mar 15, 2006	6.957	7.013	6.923	6.979	80,764	+0.02(+0.25%)
Mar 14, 2006	6.953	6.966	6.927	6.961	78,450	+0.01(+0.19%)
Mar 13, 2006	6.923	6.953	6.923	6.949	72,201	-0.01(-0.12%)
Mar 10, 2006	6.901	6.957	6.897	6.957	89,095	+0.00(+0.06%)
Mar 09, 2006	6.940	6.966	6.936	6.953	132,369	+0.02(+0.25%)
Mar 08, 2006	6.871	6.957	6.871	6.936	115,245	+0.06(+0.94%)
Mar 07, 2006	6.853	6.914	6.853	6.871	94,186	-0.01(-0.13%)
Mar 06, 2006	6.884	6.892	6.866	6.879	90,715	-0.01(-0.13%)
Mar 03, 2006	6.905	6.905	6.866	6.888	83,078	-0.03(-0.38%)
Mar 02, 2006	6.897	6.927	6.879	6.914	73,821	+0.00(+0.00%)
Mar 01, 2006	6.897	6.936	6.892	6.914	100,897	+0.03(+0.44%)
Feb 28, 2006	6.901	6.905	6.879	6.884	56,465	-0.02(-0.25%)
Feb 27, 2006	6.879	6.914	6.871	6.901	59,705	+0.03(+0.44%)
Feb 24, 2006	6.849	6.888	6.823	6.871	69,656	+0.05(+0.70%)
Feb 23, 2006	6.858	6.858	6.815	6.823	80,532	-0.03(-0.38%)
Feb 22, 2006	6.784	6.862	6.784	6.849	53,225	+0.02(+0.32%)
Feb 21, 2006	6.832	6.840	6.776	6.828	104,137	+0.00(+0.00%)
Feb 17, 2006	6.828	6.845	6.823	6.828	31,703	-0.00(-0.06%)
Feb 16, 2006	6.810	6.849	6.754	6.832	71,276	+0.04(+0.64%)
Feb 15, 2006	6.810	6.810	6.767	6.789	79,375	-0.02(-0.25%)
Feb 14, 2006	6.819	6.819	6.750	6.806	94,417	+0.00(+0.00%)
Feb 13, 2006	6.793	6.845	6.793	6.806	46,514	+0.00(+0.06%)
Feb 10, 2006	6.763	6.849	6.763	6.802	100,665	-0.09(-1.32%)
Feb 09, 2006	6.871	6.923	6.840	6.892	146,949	-0.01(-0.19%)
Feb 08, 2006	6.875	6.905	6.871	6.905	101,128	+0.07(+1.08%)
Feb 07, 2006	6.763	6.840	6.763	6.832	76,135	+0.06(+0.89%)
Feb 06, 2006	6.806	6.806	6.720	6.771	64,565	-0.03(-0.51%)
Feb 03, 2006	6.845	6.845	6.758	6.806	87,012	-0.04(-0.63%)
Feb 02, 2006	6.853	6.866	6.845	6.849	49,060	-0.00(-0.06%)
Feb 01, 2006	6.875	6.914	6.828	6.853	59,242	-0.04(-0.56%)
Jan 31, 2006	6.892	6.914	6.871	6.892	71,970	+0.01(+0.13%)
Jan 30, 2006	6.901	6.914	6.875	6.884	35,638	-0.01(-0.13%)
Jan 27, 2006	6.879	6.957	6.853	6.892	91,409	+0.02(+0.31%)
Jan 26, 2006	6.866	6.888	6.866	6.871	47,440	+0.02(+0.25%)
Jan 25, 2006	6.914	6.914	6.845	6.853	46,283	-0.02(-0.31%)
Jan 24, 2006	6.866	6.879	6.849	6.875	38,415	+0.02(+0.25%)
Jan 23, 2006	6.828	6.871	6.828	6.858	38,646	+0.02(+0.25%)
Jan 20, 2006	6.793	6.845	6.793	6.840	43,737	+0.03(+0.51%)
Jan 19, 2006	6.793	6.828	6.793	6.806	56,465	+0.00(+0.00%)
Jan 18, 2006	6.828	6.828	6.786	6.806	73,590	-0.06(-0.82%)
Jan 17, 2006	6.871	6.884	6.828	6.862	97,426	-0.03(-0.38%)
Jan 13, 2006	6.940	6.940	6.871	6.888	52,531	-0.09(-1.30%)
Jan 12, 2006	6.905	6.979	6.905	6.979	130,981	+0.05(+0.69%)
Jan 11, 2006	6.953	6.979	6.914	6.931	80,532	-0.01(-0.19%)
Jan 10, 2006	6.944	6.979	6.940	6.944	33,092	-0.03(-0.50%)
Jan 09, 2006	6.987	7.000	6.936	6.979	48,597	+0.03(+0.44%)
Jan 06, 2006	6.905	6.957	6.897	6.949	86,086	+0.04(+0.63%)
Jan 05, 2006	6.879	6.914	6.875	6.905	60,399	+0.03(+0.38%)
Jan 04, 2006	6.819	6.897	6.819	6.879	103,905	+0.05(+0.76%)
Jan 03, 2006	6.853	6.866	6.789	6.828	165,230	-0.06(-0.94%)
Dec 30, 2005	6.918	6.931	6.875	6.892	40,266	-0.04(-0.56%)
Dec 29, 2005	6.910	6.957	6.898	6.931	84,929	+0.02(+0.31%)
Dec 28, 2005	6.871	6.910	6.849	6.910	58,316	+0.02(+0.31%)
Dec 27, 2005	6.957	6.987	6.836	6.888	159,214	-0.08(-1.18%)
Dec 23, 2005	6.961	7.000	6.944	6.970	75,441	+0.03(+0.50%)
Dec 22, 2005	6.957	7.009	6.905	6.936	64,796	-0.06(-0.93%)
Dec 21, 2005	6.979	7.009	6.914	7.000	47,440	+0.03(+0.43%)
Dec 20, 2005	6.961	6.970	6.918	6.970	39,803	+0.03(+0.44%)
Dec 19, 2005	6.901	6.957	6.892	6.940	20,364	+0.00(+0.00%)
Dec 16, 2005	6.884	6.940	6.879	6.940	43,969	+0.03(+0.44%)
Dec 15, 2005	6.819	6.914	6.819	6.910	69,424	+0.02(+0.25%)
Dec 14, 2005	6.802	6.892	6.789	6.892	88,863	+0.06(+0.95%)
Dec 13, 2005	6.840	6.888	6.793	6.828	35,175	-0.02(-0.32%)
Dec 12, 2005	6.849	6.892	6.828	6.849	51,605	-0.02(-0.25%)
Dec 09, 2005	6.871	6.905	6.849	6.866	57,159	-0.05(-0.69%)
Dec 08, 2005	6.849	6.927	6.832	6.914	76,135	+0.07(+1.07%)
Dec 07, 2005	6.871	6.884	6.832	6.840	52,531	-0.02(-0.25%)
Dec 06, 2005	6.840	6.892	6.788	6.858	121,493	+0.01(+0.19%)
Dec 05, 2005	6.810	6.845	6.780	6.845	72,664	+0.00(+0.00%)
Dec 02, 2005	6.828	6.871	6.784	6.845	161,528	+0.00(+0.06%)
Dec 01, 2005	6.866	6.866	6.797	6.840	159,676	-0.04(-0.57%)
Nov 30, 2005	6.823	6.879	6.810	6.879	87,243	+0.06(+0.95%)
Nov 29, 2005	6.806	6.815	6.763	6.815	122,881	+0.03(+0.51%)
Nov 28, 2005	6.802	6.819	6.750	6.780	123,113	-0.02(-0.32%)
Nov 25, 2005	6.728	6.875	6.728	6.802	77,292	+0.10(+1.48%)
Nov 23, 2005	6.745	6.754	6.698	6.702	133,295	-0.04(-0.58%)
Nov 22, 2005	6.784	6.784	6.728	6.741	65,027	-0.03(-0.45%)
Nov 21, 2005	6.702	6.819	6.702	6.771	119,179	+0.01(+0.19%)
Nov 18, 2005	6.741	6.758	6.720	6.758	47,440	+0.03(+0.51%)
Nov 17, 2005	6.642	6.771	6.642	6.724	78,912	+0.06(+0.97%)
Nov 16, 2005	6.629	6.663	6.599	6.659	101,823	+0.03(+0.52%)
Nov 15, 2005	6.650	6.650	6.590	6.624	86,318	-0.03(-0.45%)
Nov 14, 2005	6.646	6.672	6.573	6.655	85,161	+0.00(+0.06%)
Nov 11, 2005	6.681	6.685	6.650	6.650	87,475	-0.03(-0.45%)
Nov 10, 2005	6.754	6.763	6.681	6.681	49,754	-0.08(-1.15%)
Nov 09, 2005	6.728	6.767	6.728	6.758	56,465	-0.03(-0.38%)
Nov 08, 2005	6.745	6.797	6.745	6.784	68,961	+0.04(+0.58%)
Nov 07, 2005	6.698	6.758	6.681	6.745	141,857	+0.07(+1.04%)
Nov 04, 2005	6.676	6.694	6.650	6.676	68,036	+0.02(+0.32%)
Nov 03, 2005	6.642	6.672	6.637	6.655	57,391	+0.01(+0.13%)
Nov 02, 2005	6.646	6.685	6.646	6.646	98,351	+0.00(+0.00%)
Nov 01, 2005	6.650	6.672	6.646	6.646	46,051	-0.01(-0.13%)
Oct 31, 2005	6.668	6.689	6.642	6.655	87,012	-0.01(-0.19%)
Oct 28, 2005	6.668	6.681	6.646	6.668	33,786	+0.03(+0.39%)
Oct 27, 2005	6.672	6.678	6.633	6.642	54,845	-0.01(-0.13%)
Oct 26, 2005	6.681	6.694	6.611	6.650	56,002	-0.04(-0.65%)
Oct 25, 2005	6.668	6.698	6.668	6.694	98,351	-0.01(-0.13%)
Oct 24, 2005	6.685	6.737	6.663	6.702	89,095	+0.02(+0.26%)
Oct 21, 2005	6.568	6.685	6.551	6.685	95,574	+0.08(+1.24%)
Oct 20, 2005	6.560	6.629	6.560	6.603	40,960	+0.01(+0.20%)
Oct 19, 2005	6.564	6.598	6.564	6.590	73,127	+0.03(+0.53%)
Oct 18, 2005	6.616	6.646	6.555	6.555	84,235	-0.08(-1.24%)
Oct 17, 2005	6.633	6.655	6.620	6.637	59,936	-0.02(-0.26%)
Oct 14, 2005	6.655	6.711	6.620	6.655	81,921	+0.02(+0.26%)
Oct 13, 2005	6.676	6.776	6.633	6.637	54,382	-0.12(-1.73%)
Oct 12, 2005	6.784	6.802	6.754	6.754	52,068	-0.06(-0.82%)
Oct 11, 2005	6.754	6.849	6.754	6.810	102,980	+0.03(+0.51%)
Oct 10, 2005	6.763	6.797	6.758	6.776	72,201	-0.01(-0.13%)
Oct 07, 2005	6.771	6.784	6.750	6.784	77,755	+0.00(+0.00%)
Oct 06, 2005	6.810	6.828	6.784	6.784	101,591	-0.04(-0.63%)
Oct 05, 2005	6.810	6.845	6.806	6.828	81,226	-0.01(-0.19%)
Oct 04, 2005	6.806	6.840	6.806	6.840	52,531	+0.01(+0.19%)
Oct 03, 2005	6.853	6.871	6.815	6.828	68,499	-0.01(-0.19%)
Sep 30, 2005	6.819	6.862	6.793	6.840	79,838	+0.04(+0.64%)
Sep 29, 2005	6.797	6.819	6.767	6.797	122,881	+0.01(+0.19%)
Sep 28, 2005	6.737	6.802	6.737	6.784	91,872	+0.08(+1.22%)
Sep 27, 2005	6.806	6.819	6.685	6.702	192,769	-0.08(-1.21%)
Sep 26, 2005	6.806	6.828	6.758	6.784	124,270	-0.02(-0.32%)
Sep 23, 2005	6.806	6.910	6.646	6.806	373,273	-0.10(-1.50%)
Sep 22, 2005	6.983	7.005	6.910	6.910	210,357	-0.10(-1.36%)
Sep 21, 2005	6.953	7.009	6.953	7.005	65,490	+0.04(+0.62%)
Sep 20, 2005	6.974	6.996	6.940	6.961	119,642	-0.01(-0.19%)
Sep 19, 2005	6.961	7.000	6.944	6.974	57,391	-0.02(-0.25%)
Sep 16, 2005	7.009	7.009	6.979	6.992	35,175	-0.02(-0.25%)
Sep 15, 2005	7.031	7.035	6.974	7.009	49,291	-0.01(-0.12%)
Sep 14, 2005	7.013	7.039	7.009	7.018	133,758	-0.01(-0.18%)
Sep 13, 2005	7.026	7.044	6.996	7.031	107,145	+0.00(+0.06%)
Sep 12, 2005	7.091	7.091	7.005	7.026	161,065	-0.07(-1.03%)
Sep 09, 2005	7.070	7.108	7.057	7.100	182,124	+0.05(+0.74%)
Sep 08, 2005	7.022	7.074	7.022	7.048	93,260	+0.02(+0.31%)
Sep 07, 2005	6.987	7.026	6.987	7.026	150,651	+0.03(+0.43%)
Sep 06, 2005	6.979	7.000	6.974	6.996	106,914	+0.03(+0.37%)
Sep 02, 2005	6.957	6.974	6.940	6.970	59,011	+0.01(+0.12%)
Sep 01, 2005	6.914	6.961	6.914	6.961	100,203	+0.04(+0.62%)
Aug 31, 2005	6.905	6.940	6.897	6.918	82,846	+0.00(+0.00%)
Aug 30, 2005	6.892	6.918	6.780	6.918	140,932	+0.03(+0.50%)
Aug 29, 2005	6.836	6.884	6.836	6.884	115,013	+0.04(+0.63%)
Aug 26, 2005	6.823	6.845	6.815	6.840	142,320	+0.02(+0.32%)
Aug 25, 2005	6.810	6.832	6.810	6.819	74,978	-0.01(-0.13%)
Aug 24, 2005	6.797	6.828	6.789	6.828	93,260	+0.02(+0.25%)
Aug 23, 2005	6.802	6.815	6.780	6.810	185,595	+0.00(+0.06%)
Aug 22, 2005	6.828	6.832	6.797	6.806	138,155	-0.01(-0.19%)
Aug 19, 2005	6.789	6.836	6.784	6.819	125,890	+0.03(+0.38%)
Aug 18, 2005	6.780	6.819	6.780	6.793	215,911	+0.00(+0.06%)
Aug 17, 2005	6.793	6.810	6.784	6.789	113,162	-0.02(-0.25%)
Aug 16, 2005	6.784	6.819	6.784	6.806	163,379	+0.01(+0.19%)
Aug 15, 2005	6.823	6.840	6.789	6.793	486,667	-0.04(-0.57%)
Aug 12, 2005	6.905	6.918	6.745	6.832	756,035	-0.10(-1.50%)
Aug 11, 2005	6.966	6.979	6.918	6.936	77,061	-0.05(-0.74%)
Aug 10, 2005	6.940	6.987	6.936	6.987	59,473	+0.06(+0.81%)
Aug 09, 2005	6.992	6.992	6.923	6.931	118,022	-0.05(-0.68%)
Aug 08, 2005	6.983	7.013	6.970	6.979	197,397	-0.03(-0.43%)
Aug 05, 2005	7.000	7.052	6.983	7.009	90,252	-0.01(-0.18%)
Aug 04, 2005	7.039	7.039	7.013	7.022	32,398	-0.02(-0.25%)
Aug 03, 2005	6.970	7.048	6.931	7.039	126,121	+0.07(+0.99%)
Aug 02, 2005	6.918	6.970	6.918	6.970	87,012	+0.01(+0.12%)
Aug 01, 2005	6.961	6.966	6.949	6.961	45,126	+0.00(+0.00%)
Jul 29, 2005	6.992	7.000	6.953	6.961	53,919	-0.03(-0.37%)
Jul 28, 2005	6.974	6.987	6.966	6.987	36,100	+0.02(+0.31%)
Jul 27, 2005	6.953	7.000	6.949	6.966	72,664	-0.00(-0.06%)
Jul 26, 2005	6.957	6.983	6.957	6.970	40,497	+0.00(+0.06%)
Jul 25, 2005	6.931	6.979	6.927	6.966	47,208	+0.02(+0.31%)
Jul 22, 2005	6.918	6.957	6.914	6.944	34,943	+0.03(+0.37%)
Jul 21, 2005	6.957	6.961	6.918	6.918	63,639	-0.03(-0.44%)
Jul 20, 2005	6.953	6.970	6.931	6.949	44,431	-0.01(-0.19%)
Jul 19, 2005	6.849	6.979	6.849	6.961	126,121	+0.06(+0.94%)
Jul 18, 2005	6.918	6.948	6.875	6.897	146,023	-0.04(-0.56%)
Jul 15, 2005	6.953	6.974	6.914	6.936	89,095	-0.03(-0.37%)
Jul 14, 2005	6.983	6.983	6.949	6.961	74,515	+0.00(+0.00%)
Jul 13, 2005	7.009	7.022	6.953	6.961	87,938	-0.06(-0.92%)
Jul 12, 2005	7.070	7.070	6.957	7.026	167,776	-0.06(-0.85%)
Jul 11, 2005	7.087	7.126	7.055	7.087	72,201	+0.00(+0.06%)
Jul 08, 2005	7.104	7.117	7.070	7.082	115,707	-0.02(-0.24%)
Jul 07, 2005	7.074	7.100	7.044	7.100	63,176	+0.02(+0.24%)
Jul 06, 2005	6.979	7.100	6.979	7.082	57,853	+0.08(+1.17%)
Jul 05, 2005	6.979	7.000	6.940	7.000	69,656	+0.03(+0.37%)