BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.058	6.115	6.058	6.110	93,669	+0.07(+1.10%)
Mar 30, 2005	6.048	6.048	6.020	6.044	67,298	+0.04(+0.63%)
Mar 29, 2005	6.010	6.010	5.977	6.006	66,876	-0.00(-0.08%)
Mar 28, 2005	6.015	6.029	5.944	6.010	94,934	+0.01(+0.24%)
Mar 24, 2005	6.105	6.105	5.963	5.996	147,887	-0.04(-0.71%)
Mar 23, 2005	6.077	6.077	5.987	6.039	156,748	-0.04(-0.62%)
Mar 22, 2005	6.153	6.162	6.072	6.077	121,938	-0.05(-0.77%)
Mar 21, 2005	6.148	6.167	6.124	6.124	62,235	-0.02(-0.39%)
Mar 18, 2005	6.162	6.167	6.138	6.148	57,171	+0.00(+0.00%)
Mar 17, 2005	6.172	6.186	6.148	6.148	76,791	-0.01(-0.15%)
Mar 16, 2005	6.162	6.172	6.138	6.157	72,150	+0.00(+0.08%)
Mar 15, 2005	6.186	6.186	6.153	6.153	58,648	+0.01(+0.23%)
Mar 14, 2005	6.162	6.162	6.138	6.138	79,112	-0.01(-0.23%)
Mar 11, 2005	6.186	6.186	6.148	6.153	115,820	-0.05(-0.76%)
Mar 10, 2005	6.195	6.210	6.162	6.200	90,715	+0.01(+0.23%)
Mar 09, 2005	6.252	6.252	6.162	6.186	174,891	-0.08(-1.21%)
Mar 08, 2005	6.266	6.266	6.219	6.262	94,934	-0.01(-0.15%)
Mar 07, 2005	6.266	6.271	6.233	6.271	69,618	+0.02(+0.38%)
Mar 04, 2005	6.243	6.262	6.233	6.247	105,483	+0.01(+0.23%)
Mar 03, 2005	6.195	6.243	6.195	6.233	95,989	+0.02(+0.38%)
Mar 02, 2005	6.224	6.233	6.195	6.210	135,651	-0.01(-0.23%)
Mar 01, 2005	6.205	6.228	6.186	6.224	116,875	+0.02(+0.31%)
Feb 28, 2005	6.247	6.247	6.186	6.205	197,464	-0.03(-0.53%)
Feb 25, 2005	6.281	6.285	6.224	6.238	76,158	+0.00(+0.00%)
Feb 24, 2005	6.247	6.271	6.219	6.238	56,960	+0.00(+0.00%)
Feb 23, 2005	6.266	6.266	6.200	6.238	95,145	+0.01(+0.23%)
Feb 22, 2005	6.238	6.257	6.200	6.224	60,547	+0.02(+0.31%)
Feb 18, 2005	6.257	6.257	6.186	6.205	127,001	-0.08(-1.28%)
Feb 17, 2005	6.276	6.285	6.176	6.285	209,489	+0.02(+0.38%)
Feb 16, 2005	6.257	6.281	6.238	6.262	139,659	-0.02(-0.38%)
Feb 15, 2005	6.285	6.295	6.262	6.285	140,503	-0.01(-0.23%)
Feb 14, 2005	6.304	6.323	6.290	6.300	88,395	-0.00(-0.08%)
Feb 11, 2005	6.319	6.323	6.271	6.304	67,298	-0.04(-0.60%)
Feb 10, 2005	6.328	6.352	6.328	6.342	164,132	+0.00(+0.00%)
Feb 09, 2005	6.309	6.347	6.304	6.342	96,622	+0.00(+0.07%)
Feb 08, 2005	6.285	6.366	6.285	6.337	155,060	+0.05(+0.83%)
Feb 07, 2005	6.300	6.304	6.285	6.285	93,036	-0.01(-0.23%)
Feb 04, 2005	6.257	6.304	6.257	6.300	190,924	+0.05(+0.76%)
Feb 03, 2005	6.271	6.271	6.219	6.252	79,956	-0.02(-0.38%)
Feb 02, 2005	6.271	6.276	6.247	6.276	71,728	+0.00(+0.08%)
Feb 01, 2005	6.238	6.271	6.238	6.271	106,749	+0.00(+0.08%)
Jan 31, 2005	6.224	6.266	6.224	6.266	130,799	+0.05(+0.84%)
Jan 28, 2005	6.205	6.228	6.191	6.214	115,820	+0.01(+0.15%)
Jan 27, 2005	6.186	6.205	6.172	6.205	85,230	+0.01(+0.23%)
Jan 26, 2005	6.195	6.200	6.162	6.191	105,483	+0.00(+0.08%)
Jan 25, 2005	6.210	6.210	6.153	6.186	151,263	-0.02(-0.31%)
Jan 24, 2005	6.205	6.214	6.186	6.205	108,647	+0.00(+0.08%)
Jan 21, 2005	6.191	6.200	6.172	6.200	53,585	+0.02(+0.31%)
Jan 20, 2005	6.186	6.186	6.167	6.181	75,737	-0.02(-0.31%)
Jan 19, 2005	6.167	6.200	6.167	6.200	47,256	+0.03(+0.54%)
Jan 18, 2005	6.186	6.186	6.162	6.167	88,184	-0.02(-0.38%)
Jan 14, 2005	6.200	6.200	6.162	6.191	54,429	-0.01(-0.23%)
Jan 13, 2005	6.210	6.243	6.167	6.205	230,164	+0.01(+0.23%)
Jan 12, 2005	6.153	6.200	6.138	6.191	108,858	+0.03(+0.46%)
Jan 11, 2005	6.153	6.167	6.129	6.162	74,682	+0.01(+0.23%)
Jan 10, 2005	6.138	6.153	6.129	6.148	140,503	+0.03(+0.54%)
Jan 07, 2005	6.105	6.124	6.105	6.115	69,618	+0.00(+0.00%)
Jan 06, 2005	6.077	6.124	6.072	6.115	128,056	+0.01(+0.23%)
Jan 05, 2005	6.077	6.100	6.067	6.100	97,044	+0.02(+0.39%)
Jan 04, 2005	6.134	6.134	6.077	6.077	179,954	-0.03(-0.54%)
Jan 03, 2005	6.067	6.129	6.067	6.110	111,812	+0.03(+0.47%)
Dec 31, 2004	6.086	6.115	6.063	6.082	168,562	-0.00(-0.08%)
Dec 30, 2004	6.044	6.096	6.044	6.086	209,911	+0.04(+0.71%)
Dec 29, 2004	6.029	6.077	6.015	6.044	221,725	+0.03(+0.55%)
Dec 28, 2004	6.053	6.063	6.006	6.010	192,190	-0.01(-0.24%)
Dec 27, 2004	6.048	6.067	6.025	6.025	90,082	-0.03(-0.55%)
Dec 23, 2004	6.053	6.067	6.025	6.058	141,558	+0.01(+0.16%)
Dec 22, 2004	6.082	6.091	5.991	6.048	195,777	-0.03(-0.55%)
Dec 21, 2004	6.100	6.100	6.044	6.082	222,569	-0.02(-0.31%)
Dec 20, 2004	6.105	6.110	6.072	6.100	123,415	-0.00(-0.08%)
Dec 17, 2004	6.110	6.138	6.072	6.105	140,925	-0.00(-0.08%)
Dec 16, 2004	6.100	6.124	6.072	6.110	85,863	-0.01(-0.15%)
Dec 15, 2004	6.119	6.138	6.096	6.119	111,601	+0.00(+0.08%)
Dec 14, 2004	6.086	6.115	6.063	6.115	177,844	-0.00(-0.08%)
Dec 13, 2004	6.129	6.129	6.110	6.119	106,327	-0.01(-0.23%)
Dec 10, 2004	6.157	6.162	6.129	6.134	111,390	-0.01(-0.23%)
Dec 09, 2004	6.162	6.162	6.119	6.148	97,466	-0.02(-0.31%)
Dec 08, 2004	6.134	6.167	6.129	6.167	128,056	+0.03(+0.54%)
Dec 07, 2004	6.100	6.157	6.096	6.134	71,517	+0.00(+0.08%)
Dec 06, 2004	6.138	6.143	6.110	6.129	182,486	-0.01(-0.15%)
Dec 03, 2004	6.053	6.138	6.053	6.138	99,998	+0.09(+1.57%)
Dec 02, 2004	6.063	6.067	6.001	6.044	140,503	-0.01(-0.16%)
Dec 01, 2004	6.067	6.091	5.973	6.053	541,973	-0.02(-0.31%)
Nov 30, 2004	6.067	6.100	6.067	6.072	169,617	-0.02(-0.39%)
Nov 29, 2004	6.124	6.153	6.096	6.096	112,867	-0.08(-1.23%)
Nov 26, 2004	6.148	6.172	6.148	6.172	30,801	+0.00(+0.08%)
Nov 24, 2004	6.181	6.181	6.157	6.167	31,644	-0.01(-0.23%)
Nov 23, 2004	6.162	6.186	6.157	6.181	81,433	+0.02(+0.38%)
Nov 22, 2004	6.119	6.157	6.119	6.157	63,289	+0.04(+0.70%)
Nov 19, 2004	6.148	6.195	6.100	6.115	180,587	-0.05(-0.85%)
Nov 18, 2004	6.162	6.167	6.143	6.167	85,230	-0.00(-0.08%)
Nov 17, 2004	6.119	6.172	6.119	6.172	132,065	+0.03(+0.54%)
Nov 16, 2004	6.157	6.162	6.124	6.138	98,099	+0.00(+0.00%)
Nov 15, 2004	6.105	6.148	6.105	6.138	92,614	-0.01(-0.23%)
Nov 12, 2004	6.162	6.162	6.134	6.153	109,702	-0.00(-0.08%)
Nov 11, 2004	6.119	6.162	6.110	6.157	168,351	+0.05(+0.85%)
Nov 10, 2004	6.105	6.115	6.077	6.105	112,023	+0.00(+0.08%)
Nov 09, 2004	6.067	6.100	6.044	6.100	142,824	+0.00(+0.00%)
Nov 08, 2004	6.162	6.186	6.077	6.100	239,447	-0.09(-1.53%)
Nov 05, 2004	6.257	6.257	6.186	6.195	129,322	-0.08(-1.21%)
Nov 04, 2004	6.247	6.276	6.247	6.271	70,251	+0.02(+0.30%)
Nov 03, 2004	6.243	6.252	6.238	6.252	74,471	-0.00(-0.08%)
Nov 02, 2004	6.257	6.271	6.252	6.257	124,892	+0.00(+0.08%)
Nov 01, 2004	6.262	6.262	6.247	6.252	88,395	-0.00(-0.08%)
Oct 29, 2004	6.262	6.271	6.247	6.257	102,740	+0.01(+0.15%)
Oct 28, 2004	6.228	6.262	6.228	6.247	123,626	+0.00(+0.08%)
Oct 27, 2004	6.281	6.281	6.233	6.243	151,052	-0.04(-0.60%)
Oct 26, 2004	6.281	6.281	6.262	6.281	40,083	+0.02(+0.38%)
Oct 25, 2004	6.266	6.290	6.252	6.257	139,448	+0.00(+0.00%)
Oct 22, 2004	6.247	6.257	6.224	6.257	122,571	+0.03(+0.46%)
Oct 21, 2004	6.247	6.266	6.228	6.228	60,969	-0.01(-0.15%)
Oct 20, 2004	6.214	6.247	6.214	6.238	109,913	+0.03(+0.46%)
Oct 19, 2004	6.200	6.233	6.200	6.210	142,824	-0.01(-0.15%)
Oct 18, 2004	6.205	6.233	6.200	6.219	95,567	+0.00(+0.00%)
Oct 15, 2004	6.224	6.243	6.219	6.219	52,952	-0.00(-0.08%)
Oct 14, 2004	6.257	6.262	6.224	6.224	93,669	+0.00(+0.00%)
Oct 13, 2004	6.224	6.238	6.195	6.224	76,791	-0.03(-0.53%)
Oct 12, 2004	6.252	6.257	6.233	6.257	117,086	+0.01(+0.23%)
Oct 11, 2004	6.200	6.257	6.200	6.243	78,268	+0.03(+0.46%)
Oct 08, 2004	6.210	6.238	6.195	6.214	215,607	+0.04(+0.61%)
Oct 07, 2004	6.200	6.200	6.167	6.176	140,081	-0.02(-0.38%)
Oct 06, 2004	6.181	6.205	6.176	6.200	105,694	+0.02(+0.31%)
Oct 05, 2004	6.186	6.200	6.153	6.181	149,997	+0.01(+0.15%)
Oct 04, 2004	6.162	6.181	6.148	6.172	191,135	+0.00(+0.00%)
Oct 01, 2004	6.191	6.210	6.167	6.172	117,508	-0.04(-0.61%)
Sep 30, 2004	6.233	6.233	6.195	6.210	159,701	-0.03(-0.46%)
Sep 29, 2004	6.252	6.252	6.219	6.238	105,061	-0.01(-0.23%)
Sep 28, 2004	6.281	6.281	6.247	6.252	114,976	-0.02(-0.38%)
Sep 27, 2004	6.252	6.276	6.233	6.276	156,115	+0.02(+0.38%)
Sep 24, 2004	6.252	6.252	6.233	6.252	55,695	+0.01(+0.15%)
Sep 23, 2004	6.266	6.271	6.238	6.243	117,719	-0.01(-0.23%)
Sep 22, 2004	6.214	6.257	6.214	6.257	224,468	+0.02(+0.30%)
Sep 21, 2004	6.252	6.252	6.210	6.238	156,326	+0.01(+0.15%)
Sep 20, 2004	6.228	6.247	6.214	6.228	85,230	+0.02(+0.38%)
Sep 17, 2004	6.219	6.224	6.205	6.205	37,130	-0.00(-0.08%)
Sep 16, 2004	6.205	6.243	6.186	6.210	105,272	+0.00(+0.00%)
Sep 15, 2004	6.195	6.214	6.176	6.210	71,939	+0.00(+0.08%)
Sep 14, 2004	6.228	6.228	6.186	6.205	145,988	-0.02(-0.30%)
Sep 13, 2004	6.176	6.224	6.172	6.224	125,736	+0.04(+0.61%)
Sep 10, 2004	6.205	6.219	6.181	6.186	66,243	-0.01(-0.15%)
Sep 09, 2004	6.157	6.200	6.157	6.195	75,526	+0.00(+0.00%)
Sep 08, 2004	6.157	6.195	6.157	6.195	125,314	+0.03(+0.54%)
Sep 07, 2004	6.172	6.181	6.157	6.162	56,960	+0.00(+0.08%)
Sep 03, 2004	6.176	6.176	6.138	6.157	55,906	-0.03(-0.54%)
Sep 02, 2004	6.200	6.210	6.176	6.191	101,053	-0.01(-0.15%)
Sep 01, 2004	6.191	6.214	6.191	6.200	109,069	-0.00(-0.08%)
Aug 31, 2004	6.195	6.210	6.172	6.205	181,642	+0.01(+0.15%)
Aug 30, 2004	6.176	6.195	6.167	6.195	64,344	+0.03(+0.46%)
Aug 27, 2004	6.153	6.167	6.153	6.167	66,243	+0.01(+0.23%)
Aug 26, 2004	6.138	6.157	6.129	6.153	118,352	+0.00(+0.08%)
Aug 25, 2004	6.134	6.148	6.129	6.148	90,926	+0.02(+0.31%)
Aug 24, 2004	6.115	6.134	6.110	6.129	90,715	+0.01(+0.23%)
Aug 23, 2004	6.148	6.153	6.110	6.115	102,107	-0.04(-0.62%)
Aug 20, 2004	6.124	6.157	6.124	6.153	37,763	+0.02(+0.39%)
Aug 19, 2004	6.143	6.153	6.129	6.129	62,235	+0.01(+0.15%)
Aug 18, 2004	6.148	6.162	6.119	6.119	97,466	-0.02(-0.39%)
Aug 17, 2004	6.148	6.153	6.124	6.143	27,636	+0.01(+0.15%)
Aug 16, 2004	6.138	6.148	6.119	6.134	72,150	-0.00(-0.08%)
Aug 13, 2004	6.110	6.138	6.110	6.138	82,066	+0.05(+0.78%)
Aug 12, 2004	6.091	6.110	6.086	6.091	135,018	-0.04(-0.62%)
Aug 11, 2004	6.096	6.129	6.091	6.129	64,977	+0.02(+0.31%)
Aug 10, 2004	6.115	6.119	6.091	6.110	104,217	-0.01(-0.23%)
Aug 09, 2004	6.119	6.124	6.096	6.124	89,238	+0.00(+0.08%)
Aug 06, 2004	6.058	6.129	6.058	6.119	142,613	+0.06(+1.02%)
Aug 05, 2004	6.034	6.063	6.034	6.058	58,437	+0.00(+0.08%)
Aug 04, 2004	6.048	6.058	6.025	6.053	66,032	+0.00(+0.08%)
Aug 03, 2004	6.010	6.048	6.010	6.048	44,092	+0.03(+0.55%)
Aug 02, 2004	6.025	6.058	6.006	6.015	181,009	-0.00(-0.08%)
Jul 30, 2004	5.982	6.025	5.982	6.020	95,778	+0.04(+0.71%)
Jul 29, 2004	5.944	5.977	5.925	5.977	88,395	+0.05(+0.80%)
Jul 28, 2004	5.920	5.949	5.920	5.930	46,623	+0.01(+0.16%)
Jul 27, 2004	5.949	5.954	5.906	5.920	127,634	-0.02(-0.32%)
Jul 26, 2004	5.977	5.977	5.925	5.939	77,846	-0.02(-0.32%)
Jul 23, 2004	5.944	5.963	5.935	5.958	163,710	-0.00(-0.08%)
Jul 22, 2004	5.925	5.963	5.925	5.963	87,973	+0.02(+0.32%)
Jul 21, 2004	5.958	5.958	5.920	5.944	123,837	-0.02(-0.40%)
Jul 20, 2004	6.006	6.025	5.963	5.968	108,225	-0.06(-0.94%)
Jul 19, 2004	6.039	6.044	6.015	6.025	145,356	-0.01(-0.16%)
Jul 16, 2004	6.020	6.034	6.001	6.034	49,155	+0.03(+0.55%)
Jul 15, 2004	5.987	6.020	5.987	6.001	60,336	+0.01(+0.24%)
Jul 14, 2004	5.991	6.010	5.987	5.987	70,251	-0.01(-0.16%)
Jul 13, 2004	5.996	6.015	5.987	5.996	145,145	-0.02(-0.39%)
Jul 12, 2004	5.996	6.039	5.991	6.020	104,006	+0.02(+0.40%)
Jul 09, 2004	6.001	6.020	5.996	5.996	82,066	+0.00(+0.08%)
Jul 08, 2004	5.982	6.001	5.973	5.991	66,454	+0.00(+0.08%)
Jul 07, 2004	5.954	5.991	5.954	5.987	81,011	+0.02(+0.32%)
Jul 06, 2004	5.935	5.968	5.930	5.968	143,035	+0.01(+0.16%)
Jul 02, 2004	5.897	5.958	5.897	5.958	97,255	+0.07(+1.13%)
Jul 01, 2004	5.916	5.916	5.826	5.892	270,248	-0.01(-0.16%)
Jun 30, 2004	5.830	5.901	5.830	5.901	142,824	+0.08(+1.30%)
Jun 29, 2004	5.840	5.840	5.807	5.826	68,142	+0.00(+0.08%)
Jun 28, 2004	5.845	5.854	5.807	5.821	102,740	-0.01(-0.16%)
Jun 25, 2004	5.845	5.849	5.821	5.830	41,771	-0.03(-0.49%)
Jun 24, 2004	5.887	5.887	5.835	5.859	82,276	+0.04(+0.65%)
Jun 23, 2004	5.830	5.845	5.807	5.821	96,622	+0.01(+0.16%)
Jun 22, 2004	5.859	5.859	5.807	5.811	124,259	-0.03(-0.57%)
Jun 21, 2004	5.816	5.863	5.802	5.845	90,504	+0.03(+0.49%)
Jun 18, 2004	5.788	5.826	5.788	5.816	47,889	+0.00(+0.00%)
Jun 17, 2004	5.788	5.816	5.769	5.816	113,078	+0.03(+0.49%)
Jun 16, 2004	5.792	5.811	5.769	5.788	50,421	-0.03(-0.49%)
Jun 15, 2004	5.736	5.816	5.736	5.816	111,812	+0.09(+1.66%)
Jun 14, 2004	5.797	5.797	5.721	5.721	70,040	-0.09(-1.63%)
Jun 10, 2004	5.807	5.840	5.792	5.816	113,921	-0.04(-0.65%)
Jun 09, 2004	5.849	5.882	5.830	5.854	128,900	-0.02(-0.40%)
Jun 08, 2004	5.849	5.887	5.840	5.878	90,926	+0.01(+0.16%)
Jun 07, 2004	5.849	5.882	5.849	5.868	102,318	-0.00(-0.08%)
Jun 04, 2004	5.911	5.916	5.873	5.873	70,673	-0.01(-0.16%)
Jun 03, 2004	5.892	5.949	5.878	5.882	121,727	-0.01(-0.16%)
Jun 02, 2004	5.897	5.906	5.868	5.892	55,273	+0.01(+0.16%)
Jun 01, 2004	5.925	5.935	5.882	5.882	87,340	-0.04(-0.72%)
May 28, 2004	5.935	5.949	5.906	5.925	169,195	+0.02(+0.32%)
May 27, 2004	5.911	5.944	5.906	5.906	65,399	+0.00(+0.08%)
May 26, 2004	5.859	5.901	5.859	5.901	87,551	+0.04(+0.65%)
May 25, 2004	5.835	5.878	5.830	5.863	75,315	+0.04(+0.65%)
May 24, 2004	5.778	5.826	5.769	5.826	89,027	+0.06(+0.99%)
May 21, 2004	5.754	5.769	5.745	5.769	88,395	+0.01(+0.25%)
May 20, 2004	5.726	5.764	5.717	5.754	111,601	+0.04(+0.75%)
May 19, 2004	5.688	5.726	5.688	5.712	79,534	+0.00(+0.08%)
May 18, 2004	5.731	5.731	5.688	5.707	221,304	-0.01(-0.17%)
May 17, 2004	5.688	5.731	5.664	5.717	377,419	+0.02(+0.33%)
May 14, 2004	5.650	5.712	5.650	5.698	269,615	+0.05(+0.92%)
May 13, 2004	5.736	5.736	5.636	5.645	340,500	-0.09(-1.57%)
May 12, 2004	5.788	5.792	5.726	5.736	120,883	-0.09(-1.55%)
May 11, 2004	5.745	5.826	5.745	5.826	243,666	+0.08(+1.40%)
May 10, 2004	5.764	5.835	5.731	5.745	265,607	-0.07(-1.14%)
May 07, 2004	5.920	5.920	5.736	5.811	306,956	-0.11(-1.92%)
May 06, 2004	5.982	5.982	5.901	5.925	76,791	-0.04(-0.71%)
May 05, 2004	5.987	6.006	5.954	5.968	108,858	+0.00(+0.00%)
May 04, 2004	5.982	5.987	5.949	5.968	144,934	+0.00(+0.08%)
May 03, 2004	5.949	5.991	5.939	5.963	128,478	+0.02(+0.40%)
Apr 30, 2004	5.920	5.958	5.906	5.939	223,835	+0.02(+0.32%)
Apr 29, 2004	5.973	5.973	5.911	5.920	133,119	-0.02(-0.40%)
Apr 28, 2004	5.954	5.973	5.930	5.944	137,972	-0.02(-0.40%)
Apr 27, 2004	6.015	6.048	5.949	5.968	180,165	-0.05(-0.79%)
Apr 26, 2004	6.067	6.067	6.010	6.015	105,061	-0.03(-0.55%)
Apr 23, 2004	6.091	6.091	6.010	6.048	213,498	-0.04(-0.70%)
Apr 22, 2004	6.091	6.124	6.072	6.091	207,591	-0.02(-0.39%)
Apr 21, 2004	6.072	6.124	6.044	6.115	160,967	+0.02(+0.39%)
Apr 20, 2004	6.148	6.148	6.091	6.091	152,317	-0.04(-0.62%)
Apr 19, 2004	6.162	6.162	6.105	6.129	99,576	+0.00(+0.00%)
Apr 16, 2004	6.091	6.129	6.067	6.129	187,760	+0.08(+1.25%)
Apr 15, 2004	6.124	6.138	5.973	6.053	228,265	-0.07(-1.16%)
Apr 14, 2004	6.200	6.200	6.115	6.124	247,041	-0.12(-1.90%)
Apr 13, 2004	6.271	6.271	6.210	6.243	122,149	-0.03(-0.45%)
Apr 12, 2004	6.304	6.304	6.252	6.271	199,363	-0.02(-0.30%)
Apr 08, 2004	6.300	6.304	6.271	6.290	133,963	-0.00(-0.08%)
Apr 07, 2004	6.281	6.309	6.266	6.295	95,356	+0.02(+0.30%)
Apr 06, 2004	6.290	6.323	6.247	6.276	171,304	-0.02(-0.30%)
Apr 05, 2004	6.451	6.451	6.247	6.295	338,812	-0.17(-2.57%)
Apr 02, 2004	6.503	6.527	6.461	6.461	141,980	-0.13(-2.01%)