Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.169	8.193	8.146	8.193	46,758	+0.06(+0.73%)
Sep 29, 2005	8.092	8.134	8.081	8.134	36,593	+0.05(+0.58%)
Sep 28, 2005	8.081	8.205	7.910	8.087	385,083	+0.01(+0.15%)
Sep 27, 2005	8.152	8.216	8.075	8.075	31,342	-0.13(-1.58%)
Sep 26, 2005	8.193	8.211	8.092	8.205	52,349	+0.02(+0.22%)
Sep 23, 2005	8.187	8.187	8.110	8.187	40,659	+0.05(+0.58%)
Sep 22, 2005	8.293	8.293	7.992	8.140	108,257	-0.15(-1.78%)
Sep 21, 2005	8.305	8.352	8.270	8.287	48,283	-0.04(-0.50%)
Sep 20, 2005	8.382	8.388	8.275	8.329	114,695	-0.06(-0.70%)
Sep 19, 2005	8.376	8.411	8.376	8.388	20,668	-0.06(-0.70%)
Sep 16, 2005	8.435	8.447	8.447	8.447	31,850	+0.02(+0.28%)
Sep 15, 2005	8.529	8.535	8.423	8.423	18,127	-0.06(-0.76%)
Sep 14, 2005	8.600	8.600	8.488	8.488	28,631	-0.08(-0.96%)
Sep 13, 2005	8.512	8.571	8.506	8.571	14,061	+0.00(+0.00%)
Sep 12, 2005	8.506	8.571	8.506	8.571	19,652	+0.07(+0.83%)
Sep 09, 2005	8.541	8.553	8.488	8.500	29,309	-0.02(-0.21%)
Sep 08, 2005	8.606	8.665	8.517	8.517	32,019	-0.07(-0.82%)
Sep 07, 2005	8.653	8.689	8.588	8.588	22,532	-0.03(-0.34%)
Sep 06, 2005	8.636	8.641	8.618	8.618	10,673	+0.02(+0.21%)
Sep 02, 2005	8.641	8.647	8.547	8.600	23,887	-0.04(-0.48%)
Sep 01, 2005	8.659	8.659	8.612	8.641	12,875	+0.04(+0.41%)
Aug 31, 2005	8.677	8.677	8.500	8.606	16,772	+0.06(+0.76%)
Aug 30, 2005	8.636	8.636	8.500	8.541	31,680	+0.00(+0.00%)
Aug 29, 2005	8.576	8.576	8.541	8.541	33,713	+0.02(+0.28%)
Aug 26, 2005	8.529	8.565	8.517	8.517	13,045	+0.02(+0.28%)
Aug 25, 2005	8.500	8.547	8.494	8.494	21,177	-0.04(-0.48%)
Aug 24, 2005	8.482	8.535	8.453	8.535	38,626	+0.01(+0.14%)
Aug 23, 2005	8.517	8.523	8.458	8.523	22,532	+0.05(+0.56%)
Aug 22, 2005	8.464	8.506	8.458	8.476	14,061	-0.02(-0.28%)
Aug 19, 2005	8.453	8.523	8.453	8.500	25,581	+0.00(+0.00%)
Aug 18, 2005	8.464	8.535	8.458	8.500	18,974	+0.04(+0.42%)
Aug 17, 2005	8.464	8.529	8.464	8.464	12,875	+0.00(+0.00%)
Aug 16, 2005	8.458	8.529	8.447	8.464	36,255	-0.01(-0.07%)
Aug 15, 2005	8.512	8.535	8.470	8.470	32,527	-0.04(-0.49%)
Aug 12, 2005	8.482	8.512	8.464	8.512	21,515	+0.01(+0.14%)
Aug 11, 2005	8.523	8.535	8.488	8.500	25,581	-0.11(-1.30%)
Aug 10, 2005	8.659	8.659	8.529	8.612	18,466	+0.02(+0.27%)
Aug 09, 2005	8.588	8.700	8.470	8.588	23,210	-0.06(-0.68%)
Aug 08, 2005	8.600	8.653	8.588	8.647	28,970	+0.06(+0.69%)
Aug 05, 2005	8.624	8.624	8.500	8.588	24,565	+0.02(+0.28%)
Aug 04, 2005	8.653	8.653	8.411	8.565	95,212	-0.09(-1.09%)
Aug 03, 2005	8.706	8.712	8.559	8.659	25,073	-0.02(-0.20%)
Aug 02, 2005	8.736	8.754	8.653	8.677	35,746	-0.03(-0.34%)
Aug 01, 2005	8.754	8.754	8.695	8.706	15,586	+0.01(+0.14%)
Jul 29, 2005	8.683	8.748	8.683	8.695	21,685	-0.06(-0.67%)
Jul 28, 2005	8.630	8.754	8.630	8.754	38,965	+0.10(+1.16%)
Jul 27, 2005	8.653	8.700	8.653	8.653	26,598	+0.03(+0.34%)
Jul 26, 2005	8.523	8.641	8.523	8.624	19,144	+0.09(+1.04%)
Jul 25, 2005	8.541	8.600	8.523	8.535	35,577	-0.04(-0.48%)
Jul 22, 2005	8.482	8.641	8.464	8.576	62,345	+0.11(+1.32%)
Jul 21, 2005	8.565	8.594	8.464	8.464	35,916	-0.04(-0.49%)
Jul 20, 2005	8.547	8.647	8.482	8.506	39,304	-0.02(-0.28%)
Jul 19, 2005	8.618	8.641	8.458	8.529	84,538	+0.01(+0.07%)
Jul 18, 2005	8.588	8.588	8.488	8.523	50,147	+0.01(+0.07%)
Jul 15, 2005	8.506	8.559	8.488	8.517	31,342	-0.04(-0.48%)
Jul 14, 2005	8.517	8.559	8.517	8.559	49,469	+0.00(+0.00%)
Jul 13, 2005	8.541	8.565	8.529	8.559	27,106	+0.00(+0.00%)
Jul 12, 2005	8.559	8.612	8.547	8.559	23,548	+0.00(+0.00%)
Jul 11, 2005	8.559	8.671	8.547	8.559	36,593	+0.01(+0.14%)
Jul 08, 2005	8.547	8.588	8.535	8.547	36,593	+0.01(+0.07%)
Jul 07, 2005	8.559	8.559	8.529	8.541	35,746	-0.02(-0.21%)
Jul 06, 2005	8.559	8.582	8.529	8.559	47,436	+0.02(+0.21%)
Jul 05, 2005	8.647	8.647	8.506	8.541	90,976	-0.06(-0.69%)
Jul 01, 2005	8.618	8.618	8.558	8.600	34,222	+0.04(+0.48%)
Jun 30, 2005	8.630	8.665	8.494	8.559	66,580	-0.07(-0.82%)
Jun 29, 2005	8.588	8.630	8.517	8.630	46,420	+0.06(+0.76%)
Jun 28, 2005	8.553	8.565	8.529	8.565	21,854	+0.01(+0.14%)
Jun 27, 2005	8.535	8.553	8.500	8.553	16,094	+0.02(+0.21%)
Jun 24, 2005	8.529	8.559	8.529	8.535	9,995	-0.02(-0.21%)
Jun 23, 2005	8.547	8.559	8.541	8.553	5,251	+0.00(+0.00%)
Jun 22, 2005	8.559	8.559	8.523	8.553	15,925	-0.01(-0.07%)
Jun 21, 2005	8.506	8.559	8.506	8.559	5,760	+0.09(+1.05%)
Jun 20, 2005	8.553	8.559	8.470	8.470	52,180	-0.09(-1.10%)
Jun 17, 2005	8.458	8.565	8.417	8.565	61,837	+0.11(+1.26%)
Jun 16, 2005	8.364	8.458	8.346	8.458	17,958	+0.09(+1.13%)
Jun 15, 2005	8.382	8.429	8.317	8.364	34,560	-0.03(-0.35%)
Jun 14, 2005	8.441	8.488	8.394	8.394	31,003	-0.02(-0.28%)
Jun 13, 2005	8.411	8.488	8.411	8.417	22,193	-0.04(-0.49%)
Jun 10, 2005	8.523	8.523	8.453	8.458	20,329	-0.06(-0.76%)
Jun 09, 2005	8.523	8.529	8.500	8.523	26,937	-0.02(-0.21%)
Jun 08, 2005	8.541	8.559	8.494	8.541	60,820	+0.00(+0.00%)
Jun 07, 2005	8.470	8.559	8.470	8.541	55,568	+0.00(+0.00%)
Jun 06, 2005	8.441	8.559	8.441	8.541	38,796	+0.05(+0.63%)
Jun 03, 2005	8.559	8.559	8.488	8.488	22,024	-0.06(-0.76%)
Jun 02, 2005	8.559	8.559	8.447	8.553	13,892	+0.05(+0.62%)
Jun 01, 2005	8.482	8.535	8.453	8.500	23,040	+0.09(+1.05%)
May 31, 2005	8.458	8.500	8.411	8.411	12,875	+0.08(+0.99%)
May 27, 2005	8.453	8.458	8.323	8.329	32,189	-0.11(-1.33%)
May 26, 2005	8.476	8.582	8.382	8.441	36,424	-0.02(-0.21%)
May 25, 2005	8.547	8.547	8.458	8.458	62,684	-0.06(-0.76%)
May 24, 2005	8.559	8.559	8.447	8.523	49,639	-0.04(-0.41%)
May 23, 2005	8.441	8.559	8.411	8.559	22,362	+0.14(+1.68%)
May 20, 2005	8.417	8.429	8.399	8.417	21,007	+0.00(+0.00%)
May 19, 2005	8.382	8.417	8.382	8.417	30,664	+0.01(+0.07%)
May 18, 2005	8.417	8.417	8.394	8.411	13,722	+0.01(+0.07%)
May 17, 2005	8.352	8.411	8.334	8.405	27,784	-0.02(-0.21%)
May 16, 2005	8.399	8.429	8.323	8.423	28,631	+0.01(+0.14%)
May 13, 2005	8.382	8.429	8.275	8.411	25,412	+0.09(+1.06%)
May 12, 2005	8.281	8.323	8.269	8.323	63,022	+0.04(+0.43%)
May 11, 2005	8.246	8.293	8.246	8.287	11,520	-0.03(-0.35%)
May 10, 2005	8.157	8.317	8.157	8.317	36,255	+0.13(+1.57%)
May 09, 2005	8.163	8.246	8.157	8.188	25,243	+0.03(+0.38%)
May 06, 2005	8.098	8.205	8.098	8.157	37,102	-0.05(-0.58%)
May 05, 2005	8.323	8.323	8.152	8.205	56,415	-0.12(-1.42%)
May 04, 2005	8.323	8.323	8.311	8.323	12,875	+0.01(+0.14%)
May 03, 2005	8.323	8.334	8.270	8.311	44,895	+0.01(+0.07%)
May 02, 2005	8.364	8.370	8.293	8.305	23,379	-0.03(-0.35%)
Apr 29, 2005	8.405	8.441	8.305	8.334	31,342	-0.05(-0.56%)
Apr 28, 2005	8.340	8.411	8.287	8.382	54,552	+0.05(+0.64%)
Apr 27, 2005	8.441	8.441	8.329	8.329	38,288	-0.02(-0.28%)
Apr 26, 2005	8.181	8.364	8.175	8.352	108,596	+0.18(+2.24%)
Apr 25, 2005	8.104	8.169	8.104	8.169	21,007	+0.06(+0.73%)
Apr 22, 2005	8.110	8.116	8.081	8.110	13,383	+0.01(+0.07%)
Apr 21, 2005	8.092	8.152	8.087	8.104	26,767	+0.01(+0.07%)
Apr 20, 2005	8.087	8.140	8.051	8.098	75,220	-0.03(-0.36%)
Apr 19, 2005	8.140	8.157	8.087	8.128	109,781	+0.02(+0.29%)
Apr 18, 2005	8.140	8.146	8.092	8.104	27,614	-0.01(-0.15%)
Apr 15, 2005	8.163	8.175	8.116	8.116	28,123	-0.03(-0.36%)
Apr 14, 2005	8.122	8.187	8.116	8.146	75,559	+0.01(+0.07%)
Apr 13, 2005	8.140	8.175	8.104	8.140	84,369	-0.04(-0.51%)
Apr 12, 2005	8.104	8.187	8.104	8.181	29,139	+0.09(+1.09%)
Apr 11, 2005	8.069	8.110	8.033	8.092	26,767	+0.02(+0.22%)
Apr 08, 2005	8.057	8.075	8.022	8.075	37,949	+0.01(+0.15%)
Apr 07, 2005	8.033	8.069	7.998	8.063	34,052	+0.01(+0.15%)
Apr 06, 2005	8.033	8.081	7.998	8.051	45,403	+0.01(+0.07%)
Apr 05, 2005	7.927	8.087	7.892	8.045	50,994	+0.09(+1.11%)
Apr 04, 2005	7.969	7.986	7.892	7.957	18,466	-0.03(-0.37%)
Apr 01, 2005	8.081	8.140	7.951	7.986	39,643	+0.05(+0.59%)
Mar 31, 2005	7.880	7.939	7.821	7.939	35,069	+0.12(+1.51%)
Mar 30, 2005	7.791	7.827	7.768	7.821	51,841	+0.04(+0.45%)
Mar 29, 2005	7.809	7.821	7.762	7.786	52,519	-0.02(-0.23%)
Mar 28, 2005	7.880	7.904	7.762	7.803	105,885	-0.13(-1.64%)
Mar 24, 2005	7.974	7.998	7.933	7.933	44,048	-0.06(-0.74%)
Mar 23, 2005	8.222	8.222	7.986	7.992	53,196	-0.27(-3.29%)
Mar 22, 2005	8.293	8.323	8.258	8.264	12,875	-0.02(-0.21%)
Mar 21, 2005	8.334	8.370	8.270	8.281	33,375	-0.10(-1.20%)
Mar 18, 2005	8.405	8.405	8.234	8.382	45,064	+0.02(+0.21%)
Mar 17, 2005	8.340	8.435	8.340	8.364	16,433	+0.00(+0.00%)
Mar 16, 2005	8.453	8.458	8.364	8.364	55,907	-0.08(-0.98%)
Mar 15, 2005	8.512	8.553	8.447	8.447	40,321	-0.08(-0.97%)
Mar 14, 2005	8.512	8.571	8.470	8.529	70,477	+0.05(+0.56%)
Mar 11, 2005	8.576	8.588	8.482	8.482	49,639	-0.09(-1.03%)
Mar 10, 2005	8.523	8.571	8.441	8.571	126,554	+0.07(+0.83%)
Mar 09, 2005	8.470	8.512	8.435	8.500	52,010	+0.00(+0.00%)
Mar 08, 2005	8.582	8.582	8.500	8.500	51,841	-0.07(-0.76%)
Mar 07, 2005	8.588	8.588	8.529	8.565	24,395	-0.01(-0.13%)
Mar 04, 2005	8.517	8.665	8.470	8.576	64,208	+0.05(+0.55%)
Mar 03, 2005	8.506	8.588	8.500	8.529	42,015	+0.01(+0.07%)
Mar 02, 2005	8.553	8.565	8.494	8.523	34,730	+0.00(+0.00%)
Mar 01, 2005	8.523	8.571	8.464	8.523	66,072	+0.06(+0.70%)
Feb 28, 2005	8.606	8.606	8.453	8.464	37,271	-0.02(-0.28%)
Feb 25, 2005	8.441	8.499	8.435	8.488	46,928	+0.03(+0.35%)
Feb 24, 2005	8.476	8.476	8.405	8.458	52,519	+0.02(+0.21%)
Feb 23, 2005	8.323	8.441	8.323	8.441	35,577	+0.06(+0.70%)
Feb 22, 2005	8.441	8.500	8.270	8.382	77,762	-0.09(-1.05%)
Feb 18, 2005	8.506	8.529	8.435	8.470	43,370	-0.06(-0.69%)
Feb 17, 2005	8.517	8.553	8.500	8.529	36,255	+0.01(+0.14%)
Feb 16, 2005	8.529	8.565	8.500	8.517	71,663	-0.05(-0.55%)
Feb 15, 2005	8.441	8.565	8.399	8.565	38,288	+0.15(+1.82%)
Feb 14, 2005	8.441	8.441	8.394	8.411	22,532	+0.04(+0.42%)
Feb 11, 2005	8.352	8.411	8.340	8.376	61,667	-0.04(-0.42%)
Feb 10, 2005	8.476	8.547	8.382	8.411	117,405	-0.04(-0.42%)
Feb 09, 2005	8.671	8.671	8.447	8.447	75,051	-0.25(-2.92%)
Feb 08, 2005	8.700	8.712	8.647	8.700	17,111	+0.02(+0.27%)
Feb 07, 2005	8.665	8.724	8.618	8.677	35,069	+0.04(+0.48%)
Feb 04, 2005	8.470	8.636	8.470	8.636	29,647	+0.08(+0.90%)
Feb 03, 2005	8.612	8.612	8.382	8.559	33,544	-0.01(-0.07%)
Feb 02, 2005	8.488	8.588	8.334	8.565	38,288	+0.04(+0.42%)
Feb 01, 2005	8.417	8.529	8.352	8.529	46,758	+0.09(+1.12%)
Jan 31, 2005	8.441	8.441	8.411	8.435	36,424	+0.04(+0.42%)
Jan 28, 2005	8.405	8.411	8.394	8.399	12,706	+0.01(+0.11%)
Jan 27, 2005	8.222	8.618	8.222	8.390	82,675	+0.17(+2.04%)
Jan 26, 2005	8.116	8.222	8.116	8.222	74,712	+0.07(+0.87%)
Jan 25, 2005	8.181	8.246	8.057	8.152	95,212	-0.10(-1.22%)
Jan 24, 2005	8.281	8.287	8.252	8.252	28,292	-0.02(-0.29%)
Jan 21, 2005	8.334	8.340	8.275	8.275	34,560	-0.02(-0.21%)
Jan 20, 2005	8.281	8.293	8.234	8.293	46,589	+0.01(+0.14%)
Jan 19, 2005	8.199	8.281	8.199	8.281	42,354	+0.09(+1.15%)
Jan 18, 2005	8.199	8.205	8.146	8.187	35,577	+0.02(+0.22%)
Jan 14, 2005	8.234	8.240	8.169	8.169	29,478	-0.06(-0.72%)
Jan 13, 2005	8.234	8.234	8.187	8.228	24,565	+0.00(+0.00%)
Jan 12, 2005	8.222	8.234	8.199	8.228	32,358	-0.01(-0.14%)
Jan 11, 2005	8.252	8.281	8.175	8.240	83,691	+0.00(+0.00%)
Jan 10, 2005	8.116	8.281	8.116	8.240	120,285	+0.12(+1.53%)
Jan 07, 2005	8.069	8.116	7.986	8.116	51,333	+0.05(+0.59%)
Jan 06, 2005	7.998	8.069	7.998	8.069	53,366	+0.01(+0.07%)
Jan 05, 2005	7.998	8.092	7.990	8.063	57,093	+0.07(+0.89%)
Jan 04, 2005	8.016	8.051	7.969	7.992	76,068	-0.01(-0.07%)
Jan 03, 2005	8.016	8.016	7.963	7.998	54,043	-0.02(-0.22%)
Dec 31, 2004	7.850	8.016	7.850	8.016	96,059	+0.10(+1.27%)
Dec 30, 2004	7.910	7.939	7.874	7.915	152,983	+0.04(+0.45%)
Dec 29, 2004	7.886	7.915	7.833	7.880	109,273	+0.05(+0.60%)
Dec 28, 2004	7.845	7.898	7.821	7.833	104,868	-0.02(-0.30%)
Dec 27, 2004	7.945	7.980	7.850	7.856	182,800	-0.06(-0.82%)
Dec 23, 2004	7.974	7.974	7.862	7.921	124,182	-0.05(-0.67%)
Dec 22, 2004	7.986	7.986	7.921	7.974	103,852	-0.01(-0.07%)
Dec 21, 2004	7.951	7.998	7.951	7.980	95,720	+0.01(+0.07%)
Dec 20, 2004	7.980	7.998	7.951	7.974	103,852	+0.01(+0.15%)
Dec 17, 2004	7.986	7.998	7.921	7.963	62,006	-0.02(-0.30%)
Dec 16, 2004	8.022	8.022	7.945	7.986	136,380	-0.05(-0.66%)
Dec 15, 2004	8.057	8.087	8.016	8.039	130,789	-0.02(-0.22%)
Dec 14, 2004	8.057	8.081	8.028	8.057	87,927	+0.00(+0.00%)
Dec 13, 2004	8.004	8.081	7.993	8.057	113,170	-0.01(-0.07%)
Dec 10, 2004	8.039	8.063	8.033	8.063	139,938	+0.01(+0.07%)
Dec 09, 2004	8.045	8.057	8.045	8.057	80,303	-0.02(-0.29%)
Dec 08, 2004	8.033	8.081	8.016	8.081	64,208	+0.08(+0.96%)
Dec 07, 2004	8.087	8.110	7.998	8.004	103,682	-0.08(-1.02%)
Dec 06, 2004	8.081	8.116	8.063	8.087	69,630	+0.01(+0.15%)
Dec 03, 2004	8.075	8.110	8.028	8.075	98,939	+0.04(+0.51%)
Dec 02, 2004	8.275	8.275	8.016	8.033	285,805	-0.27(-3.20%)
Dec 01, 2004	8.346	8.346	8.216	8.299	119,777	-0.02(-0.28%)
Nov 30, 2004	8.423	8.423	8.287	8.323	114,356	-0.08(-0.98%)
Nov 29, 2004	8.423	8.429	8.394	8.405	24,226	-0.05(-0.63%)
Nov 26, 2004	8.476	8.476	8.405	8.458	21,515	-0.02(-0.21%)
Nov 24, 2004	8.482	8.494	8.417	8.476	72,340	-0.02(-0.28%)
Nov 23, 2004	8.506	8.553	8.453	8.500	53,535	+0.01(+0.07%)
Nov 22, 2004	8.523	8.523	8.470	8.494	27,445	-0.03(-0.35%)
Nov 19, 2004	8.500	8.529	8.441	8.523	68,783	+0.02(+0.21%)
Nov 18, 2004	8.529	8.529	8.453	8.506	47,775	+0.02(+0.28%)
Nov 17, 2004	8.559	8.559	8.441	8.482	52,519	+0.00(+0.00%)
Nov 16, 2004	8.494	8.517	8.447	8.482	52,857	+0.03(+0.35%)
Nov 15, 2004	8.441	8.476	8.382	8.453	82,844	-0.08(-0.90%)
Nov 12, 2004	8.482	8.535	8.447	8.529	45,911	+0.07(+0.84%)
Nov 11, 2004	8.547	8.547	8.458	8.458	35,408	-0.04(-0.49%)
Nov 10, 2004	8.665	8.700	8.470	8.500	108,596	-0.20(-2.31%)
Nov 09, 2004	8.700	8.700	8.677	8.700	16,772	-0.03(-0.34%)
Nov 08, 2004	8.771	8.883	8.730	8.730	113,678	-0.10(-1.14%)
Nov 05, 2004	8.854	8.854	8.706	8.830	31,680	-0.02(-0.27%)
Nov 04, 2004	8.854	8.913	8.819	8.854	34,730	+0.01(+0.07%)
Nov 03, 2004	8.842	8.854	8.813	8.848	20,838	-0.01(-0.07%)
Nov 02, 2004	8.795	8.854	8.748	8.854	24,057	+0.00(+0.00%)
Nov 01, 2004	8.842	8.854	8.830	8.854	44,895	+0.05(+0.60%)
Oct 29, 2004	8.842	8.848	8.795	8.801	24,734	+0.01(+0.13%)
Oct 28, 2004	8.824	8.848	8.765	8.789	55,229	-0.05(-0.53%)
Oct 27, 2004	8.795	8.852	8.795	8.836	49,808	-0.01(-0.07%)
Oct 26, 2004	8.783	8.848	8.754	8.842	74,543	+0.00(+0.00%)
Oct 25, 2004	8.759	8.848	8.759	8.842	33,883	+0.09(+1.01%)
Oct 22, 2004	8.736	8.754	8.736	8.754	2,371	+0.02(+0.27%)
Oct 21, 2004	8.742	8.765	8.671	8.730	29,478	+0.00(+0.00%)
Oct 20, 2004	8.695	8.730	8.659	8.730	49,469	+0.02(+0.27%)
Oct 19, 2004	8.748	8.789	8.641	8.706	57,262	-0.04(-0.47%)
Oct 18, 2004	8.765	8.765	8.748	8.748	28,461	-0.01(-0.07%)
Oct 15, 2004	8.748	8.765	8.748	8.754	16,602	-0.01(-0.13%)
Oct 14, 2004	8.600	8.765	8.559	8.765	48,622	+0.18(+2.06%)
Oct 13, 2004	8.659	8.695	8.547	8.588	96,398	-0.06(-0.75%)
Oct 12, 2004	8.695	8.695	8.641	8.653	21,346	-0.01(-0.07%)
Oct 11, 2004	8.641	8.736	8.641	8.659	28,292	+0.02(+0.20%)
Oct 08, 2004	8.529	8.641	8.529	8.641	38,118	+0.15(+1.74%)
Oct 07, 2004	8.547	8.553	8.476	8.494	25,412	-0.05(-0.55%)
Oct 06, 2004	8.529	8.565	8.506	8.541	22,871	-0.01(-0.07%)
Oct 05, 2004	8.500	8.559	8.470	8.547	57,262	+0.04(+0.49%)
Oct 04, 2004	8.506	8.512	8.429	8.506	45,234	+0.01(+0.07%)