BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.209	6.229	6.088	6.189	93,822	+0.03(+0.49%)
Aug 30, 2005	6.103	6.201	6.103	6.159	90,259	+0.03(+0.45%)
Aug 29, 2005	6.189	6.201	6.116	6.131	66,902	-0.04(-0.61%)
Aug 26, 2005	6.164	6.201	6.151	6.169	55,422	+0.03(+0.49%)
Aug 25, 2005	6.214	6.214	6.088	6.138	108,865	-0.03(-0.41%)
Aug 24, 2005	6.214	6.239	6.126	6.164	119,158	-0.04(-0.61%)
Aug 23, 2005	6.088	6.242	6.088	6.201	154,390	+0.08(+1.28%)
Aug 22, 2005	6.199	6.214	6.118	6.123	115,991	-0.08(-1.26%)
Aug 19, 2005	6.189	6.214	6.164	6.201	53,443	-0.03(-0.41%)
Aug 18, 2005	6.181	6.227	6.169	6.227	132,617	+0.06(+0.98%)
Aug 17, 2005	6.164	6.189	6.057	6.166	117,970	+0.07(+1.08%)
Aug 16, 2005	6.146	6.171	6.075	6.100	201,104	-0.08(-1.35%)
Aug 15, 2005	6.080	6.219	6.050	6.184	132,221	+0.13(+2.13%)
Aug 12, 2005	6.093	6.098	6.050	6.055	80,758	-0.01(-0.13%)
Aug 11, 2005	6.070	6.083	6.032	6.063	143,702	-0.10(-1.64%)
Aug 10, 2005	6.164	6.239	6.143	6.164	200,708	-0.02(-0.37%)
Aug 09, 2005	6.164	6.189	6.121	6.186	234,357	+0.06(+0.99%)
Aug 08, 2005	6.131	6.189	6.121	6.126	76,007	-0.03(-0.41%)
Aug 05, 2005	6.166	6.184	6.138	6.151	44,733	-0.01(-0.20%)
Aug 04, 2005	6.176	6.186	6.128	6.164	85,508	+0.03(+0.41%)
Aug 03, 2005	6.138	6.164	6.126	6.138	70,465	-0.02(-0.37%)
Aug 02, 2005	6.113	6.161	6.108	6.161	59,381	+0.04(+0.58%)
Aug 01, 2005	6.080	6.168	6.080	6.126	104,906	+0.02(+0.37%)
Jul 29, 2005	6.164	6.164	6.083	6.103	43,150	-0.04(-0.58%)
Jul 28, 2005	6.068	6.151	6.065	6.138	108,073	+0.05(+0.75%)
Jul 27, 2005	6.083	6.108	6.083	6.093	53,838	+0.01(+0.17%)
Jul 26, 2005	6.138	6.138	6.015	6.083	299,280	-0.06(-0.91%)
Jul 25, 2005	6.174	6.174	6.095	6.138	159,141	-0.04(-0.57%)
Jul 22, 2005	6.151	6.174	6.090	6.174	70,465	+0.05(+0.78%)
Jul 21, 2005	6.227	6.227	6.126	6.126	76,799	-0.08(-1.22%)
Jul 20, 2005	6.201	6.237	6.189	6.201	79,174	-0.01(-0.20%)
Jul 19, 2005	6.217	6.234	6.189	6.214	34,836	+0.02(+0.37%)
Jul 18, 2005	6.214	6.239	6.189	6.191	82,341	-0.05(-0.77%)
Jul 15, 2005	6.153	6.265	6.088	6.239	121,929	+0.09(+1.40%)
Jul 14, 2005	6.176	6.179	6.126	6.153	54,234	-0.02(-0.37%)
Jul 13, 2005	6.201	6.201	6.151	6.176	51,067	-0.03(-0.41%)
Jul 12, 2005	6.164	6.227	6.151	6.201	136,972	+0.02(+0.29%)
Jul 11, 2005	6.189	6.189	6.126	6.184	121,137	+0.03(+0.41%)
Jul 08, 2005	6.153	6.164	6.126	6.159	93,030	-0.02(-0.33%)
Jul 07, 2005	6.138	6.209	6.126	6.179	50,276	+0.00(+0.04%)
Jul 06, 2005	6.315	6.315	6.126	6.176	433,086	-0.14(-2.20%)
Jul 05, 2005	6.315	6.315	6.315	6.315	112,032	-0.00(-0.04%)
Jul 01, 2005	6.315	6.318	6.315	6.318	53,443	+0.00(+0.00%)
Jun 30, 2005	6.318	6.318	6.315	6.318	24,148	+0.00(+0.04%)
Jun 29, 2005	6.318	6.318	6.315	6.315	50,671	+0.00(+0.00%)
Jun 28, 2005	6.315	6.318	6.315	6.315	144,889	+0.00(+0.00%)
Jun 27, 2005	6.315	6.318	6.315	6.315	253,359	+0.00(+0.00%)
Jun 24, 2005	6.315	6.318	6.315	6.315	134,993	+0.00(+0.00%)
Jun 23, 2005	6.315	6.318	6.315	6.315	416,459	+0.00(+0.00%)
Jun 22, 2005	6.315	6.318	6.315	6.315	42,754	+0.00(+0.00%)
Jun 21, 2005	6.315	6.318	6.315	6.315	218,126	+0.00(+0.00%)
Jun 20, 2005	6.315	6.318	6.315	6.315	81,945	+0.00(+0.00%)
Jun 17, 2005	6.315	6.318	6.315	6.315	25,731	-0.00(-0.04%)
Jun 16, 2005	6.315	6.318	6.315	6.318	118,762	+0.00(+0.04%)
Jun 15, 2005	6.315	6.318	6.315	6.315	130,638	-0.00(-0.04%)
Jun 14, 2005	6.318	6.318	6.315	6.318	38,399	+0.00(+0.00%)
Jun 13, 2005	6.318	6.318	6.315	6.318	110,844	+0.00(+0.04%)
Jun 10, 2005	6.320	6.320	6.315	6.315	45,921	+0.00(+0.00%)
Jun 09, 2005	6.318	6.318	6.315	6.315	114,407	+0.00(+0.00%)
Jun 08, 2005	6.315	6.318	6.315	6.315	47,504	-0.00(-0.04%)
Jun 07, 2005	6.315	6.335	6.315	6.318	105,302	+0.00(+0.00%)
Jun 06, 2005	6.318	6.318	6.315	6.318	42,754	+0.00(+0.00%)
Jun 03, 2005	6.320	6.320	6.315	6.318	79,966	+0.00(+0.00%)
Jun 02, 2005	6.320	6.320	6.315	6.318	82,341	+0.00(+0.00%)
Jun 01, 2005	6.315	6.320	6.315	6.318	123,116	+0.00(+0.00%)
May 31, 2005	6.318	6.320	6.315	6.318	60,172	-0.00(-0.04%)
May 27, 2005	6.315	6.325	6.315	6.320	73,632	+0.01(+0.08%)