Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou ADR (OP: LGGNY )

16.28 -0.05 (-0.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.15 10.25 9.900 10.15 5,375 +0.00(+0.00%)
Apr 28, 2005 10.15 10.25 9.900 10.15 5,375 +0.05(+0.50%)
Apr 27, 2005 10.10 10.55 10.00 10.10 14,345 +0.00(+0.00%)
Apr 26, 2005 10.10 10.55 10.00 10.10 14,345 -0.20(-1.94%)
Apr 25, 2005 10.30 10.75 10.15 10.30 13,040 -0.30(-2.83%)
Apr 22, 2005 10.60 10.60 10.25 10.60 1,445 +0.25(+2.42%)
Apr 21, 2005 10.35 10.35 10.35 10.35 3,229 +0.00(+0.00%)
Apr 20, 2005 10.35 10.35 10.35 10.35 3,229 -0.05(-0.48%)
Apr 19, 2005 10.40 10.75 10.25 10.40 2,950 +0.00(+0.00%)
Apr 18, 2005 10.40 10.75 10.25 10.40 2,950 -0.55(-5.02%)
Apr 15, 2005 10.95 11.00 10.60 10.95 18,195 +0.00(+0.00%)
Apr 14, 2005 10.95 11.00 10.60 10.95 18,195 +0.25(+2.34%)
Apr 13, 2005 10.70 10.81 10.70 10.70 9,230 -0.30(-2.73%)
Apr 12, 2005 11.00 11.05 10.75 11.00 8,910 +0.55(+5.26%)
Apr 11, 2005 10.45 10.45 10.45 10.45 1,545 +0.00(+0.00%)
Apr 08, 2005 10.45 10.85 10.45 10.45 8,553 +0.00(+0.00%)
Apr 07, 2005 10.45 10.85 10.45 10.45 8,553 +0.00(+0.00%)
Apr 06, 2005 10.45 10.75 10.45 10.45 12,680 +0.10(+0.97%)
Apr 05, 2005 10.35 10.70 10.25 10.35 25,635 -0.55(-5.05%)
Apr 04, 2005 10.90 10.90 10.45 10.90 39,155 +0.00(+0.00%)
Apr 01, 2005 10.90 10.90 10.45 10.90 39,155 +0.32(+3.02%)
Mar 31, 2005 10.58 11.00 10.40 10.58 23,082 -0.17(-1.58%)
Mar 30, 2005 10.75 10.96 10.70 10.75 47,361 +0.00(+0.00%)
Mar 29, 2005 10.75 10.96 10.70 10.75 47,361 -0.05(-0.46%)
Mar 28, 2005 10.80 11.15 10.80 10.80 8,915 +0.00(+0.00%)
Mar 24, 2005 10.80 10.91 10.70 10.80 16,151 -0.10(-0.92%)
Mar 23, 2005 10.90 11.40 10.90 10.90 121,135 -0.48(-4.22%)
Mar 22, 2005 11.38 11.50 11.10 11.38 136,980 +0.00(+0.00%)
Mar 21, 2005 11.38 11.50 11.10 11.38 136,980 +0.08(+0.71%)
Mar 18, 2005 11.30 11.30 11.25 11.30 8,365 +0.00(+0.00%)
Mar 17, 2005 11.30 11.30 11.25 11.30 8,365 +0.20(+1.80%)
Mar 16, 2005 11.10 11.25 11.10 11.10 14,965 +0.00(+0.00%)
Mar 15, 2005 11.10 11.25 11.10 11.10 14,965 -0.15(-1.33%)
Mar 14, 2005 11.25 11.80 11.25 11.25 7,143 -0.04(-0.35%)
Mar 11, 2005 11.29 11.55 11.10 11.29 20,865 +0.24(+2.17%)
Mar 10, 2005 11.05 11.35 11.00 11.05 21,236 +0.00(+0.00%)
Mar 09, 2005 11.05 11.35 11.00 11.05 21,236 -0.10(-0.90%)
Mar 08, 2005 11.15 11.24 11.10 11.15 20,945 +0.00(+0.00%)
Mar 07, 2005 11.15 11.24 11.10 11.15 20,945 +0.20(+1.83%)
Mar 04, 2005 10.95 11.50 10.90 10.95 34,434 +0.00(+0.00%)
Mar 03, 2005 10.95 11.50 10.90 10.95 34,434 -0.10(-0.90%)
Mar 02, 2005 11.05 11.45 11.05 11.05 6,135 -0.20(-1.78%)
Mar 01, 2005 11.25 11.30 11.25 11.25 6,524 +0.00(+0.00%)
Feb 28, 2005 11.25 11.30 11.25 11.25 6,524 +0.00(+0.00%)
Feb 25, 2005 11.25 11.55 11.25 11.25 2,035 +0.35(+3.21%)
Feb 24, 2005 10.90 11.10 10.90 10.90 8,690 -0.20(-1.80%)
Feb 23, 2005 11.10 11.50 11.10 11.10 24,295 +0.00(+0.00%)
Feb 22, 2005 11.10 11.50 11.10 11.10 24,295 +0.04(+0.36%)
Feb 18, 2005 11.06 11.30 11.00 11.06 23,336 +0.00(+0.00%)
Feb 17, 2005 11.06 11.30 11.00 11.06 23,336 +0.00(+0.00%)
Feb 16, 2005 11.06 11.50 10.80 11.06 71,728 +0.00(+0.00%)
Feb 15, 2005 11.06 11.50 10.80 11.06 71,728 +0.11(+1.00%)
Feb 14, 2005 10.95 11.40 10.95 10.95 15,505 +0.05(+0.46%)
Feb 11, 2005 10.90 11.25 10.75 10.90 5,974 +0.05(+0.46%)
Feb 10, 2005 10.85 11.25 10.75 10.85 61,820 +0.00(+0.00%)
Feb 09, 2005 10.85 11.25 10.75 10.85 61,820 -0.45(-3.98%)
Feb 08, 2005 11.30 11.50 11.00 11.30 13,579 +0.50(+4.63%)
Feb 07, 2005 10.80 11.00 10.80 10.80 28,611 +0.00(+0.00%)
Feb 04, 2005 10.80 11.00 10.80 10.80 28,611 -0.05(-0.46%)
Feb 03, 2005 10.85 11.10 10.75 10.85 10,840 +0.00(+0.00%)
Feb 02, 2005 10.85 11.10 10.75 10.85 10,840 +0.20(+1.88%)
Feb 01, 2005 10.65 11.25 10.65 10.65 11,290 -0.10(-0.93%)
Jan 31, 2005 10.75 11.30 10.60 10.75 18,049 +0.00(+0.00%)
Jan 28, 2005 10.75 11.30 10.60 10.75 18,049 +0.05(+0.47%)
Jan 27, 2005 10.70 11.25 10.70 10.70 6,436 +0.05(+0.47%)
Jan 26, 2005 10.65 11.00 10.65 10.65 21,945 +0.00(+0.00%)
Jan 25, 2005 10.65 11.00 10.65 10.65 21,945 +0.10(+0.95%)
Jan 24, 2005 10.55 11.00 10.50 10.55 16,435 +0.00(+0.00%)
Jan 21, 2005 10.55 11.00 10.50 10.55 16,435 -0.05(-0.47%)
Jan 20, 2005 10.60 10.65 10.55 10.60 13,705 -0.40(-3.64%)
Jan 19, 2005 11.00 11.05 10.45 11.00 10,668 +0.50(+4.76%)
Jan 18, 2005 10.50 11.00 10.40 10.50 13,305 +0.00(+0.00%)
Jan 14, 2005 10.50 11.00 10.40 10.50 13,305 -0.15(-1.41%)
Jan 13, 2005 10.65 11.00 10.55 10.65 25,155 +0.00(+0.00%)
Jan 12, 2005 10.65 11.00 10.55 10.65 25,155 +0.05(+0.47%)
Jan 11, 2005 10.60 10.60 10.45 10.60 6,357 +0.00(+0.00%)
Jan 10, 2005 10.60 11.25 10.60 10.60 14,125 +0.00(+0.00%)
Jan 07, 2005 10.60 11.25 10.60 10.60 14,125 -0.25(-2.30%)
Jan 06, 2005 10.85 10.85 10.70 10.85 4,345 +0.40(+3.83%)
Jan 05, 2005 10.45 10.75 10.25 10.45 2,615 +0.10(+0.97%)
Jan 04, 2005 10.35 10.40 10.25 10.35 9,248 +0.00(+0.00%)
Jan 03, 2005 10.35 10.40 10.25 10.35 9,248 -0.15(-1.43%)
Dec 31, 2004 10.50 11.00 10.50 10.50 28,033 +0.00(+0.00%)
Dec 30, 2004 10.50 11.00 10.50 10.50 28,033 +0.05(+0.48%)
Dec 29, 2004 10.45 10.70 10.45 10.45 6,398 +0.00(+0.00%)
Dec 28, 2004 10.45 10.70 10.45 10.45 6,398 +0.05(+0.48%)
Dec 27, 2004 10.40 10.70 10.25 10.40 18,454 +0.20(+1.96%)
Dec 23, 2004 10.20 10.85 10.20 10.20 81,324 -0.25(-2.39%)
Dec 22, 2004 10.45 10.90 10.45 10.45 84,031 +0.00(+0.00%)
Dec 21, 2004 10.45 10.90 10.45 10.45 84,031 -0.25(-2.34%)
Dec 20, 2004 10.70 11.25 10.55 10.70 24,090 -0.10(-0.93%)
Dec 17, 2004 10.80 11.00 10.45 10.80 12,610 +0.10(+0.93%)
Dec 16, 2004 10.70 11.00 10.50 10.70 11,372 +0.40(+3.88%)
Dec 15, 2004 10.30 10.44 10.30 10.30 25,034 +0.00(+0.00%)
Dec 14, 2004 10.30 10.44 10.30 10.30 25,034 +0.20(+1.98%)
Dec 13, 2004 10.10 10.50 9.900 10.10 5,432 -0.50(-4.72%)
Dec 10, 2004 10.60 10.60 10.10 10.60 5,611 +0.40(+3.92%)
Dec 09, 2004 10.20 10.55 10.20 10.20 6,122 -0.20(-1.92%)
Dec 08, 2004 10.40 10.80 10.30 10.40 8,819 +0.00(+0.00%)
Dec 07, 2004 10.40 10.80 10.30 10.40 8,819 -0.25(-2.35%)
Dec 06, 2004 10.65 11.00 10.55 10.65 4,062 +0.00(+0.00%)
Dec 03, 2004 10.65 11.00 10.55 10.65 4,062 +0.35(+3.40%)
Dec 02, 2004 10.30 10.75 10.15 10.30 5,102 -0.15(-1.44%)
Dec 01, 2004 10.45 10.65 10.00 10.45 8,131 +0.45(+4.50%)
Nov 30, 2004 10.00 10.50 10.00 10.00 29,482 +0.00(+0.00%)
Nov 29, 2004 10.00 10.50 10.00 10.00 29,482 +0.05(+0.50%)
Nov 26, 2004 9.950 10.00 9.950 9.950 210,213 +0.00(+0.00%)
Nov 24, 2004 9.950 10.00 9.950 9.950 210,213 -0.45(-4.33%)
Nov 23, 2004 10.40 10.50 10.00 10.40 133,100 +0.10(+0.97%)
Nov 22, 2004 10.30 10.30 9.850 10.30 56,875 +0.35(+3.52%)
Nov 19, 2004 9.950 10.20 9.950 9.950 5,146 -0.45(-4.33%)
Nov 18, 2004 10.40 10.40 10.40 10.40 415 +0.65(+6.67%)
Nov 17, 2004 9.750 9.750 9.750 9.750 2,115 -0.05(-0.51%)
Nov 16, 2004 9.800 10.25 9.800 9.800 3,800 +0.00(+0.00%)
Nov 15, 2004 9.800 10.25 9.800 9.800 3,800 +0.20(+2.08%)
Nov 12, 2004 9.600 9.700 9.600 9.600 495 +0.00(+0.00%)
Nov 11, 2004 9.600 9.700 9.600 9.600 495 +0.05(+0.52%)
Nov 10, 2004 9.550 9.550 9.550 9.550 600 +0.00(+0.00%)
Nov 09, 2004 9.550 9.550 9.550 9.550 600 +0.05(+0.53%)
Nov 08, 2004 9.500 9.900 9.500 9.500 10,040 +0.00(+0.00%)
Nov 05, 2004 9.500 9.900 9.500 9.500 10,040 -0.25(-2.56%)
Nov 04, 2004 9.750 9.750 9.350 9.750 3,220 +0.50(+5.41%)
Nov 03, 2004 9.250 9.320 9.200 9.250 14,455 +0.20(+2.21%)
Nov 02, 2004 9.050 9.150 9.000 9.050 29,332 +0.00(+0.00%)
Nov 01, 2004 9.050 9.150 9.000 9.050 29,332 -0.05(-0.55%)
Oct 29, 2004 9.100 9.500 9.100 9.100 5,035 +0.00(+0.00%)
Oct 28, 2004 9.100 9.500 9.100 9.100 5,035 +0.00(+0.00%)
Oct 27, 2004 9.100 9.500 9.100 9.100 5,035 +0.20(+2.25%)
Oct 26, 2004 8.900 9.000 8.900 8.900 1,505 -0.22(-2.41%)
Oct 25, 2004 9.120 9.500 8.900 9.120 24,540 +0.00(+0.00%)
Oct 22, 2004 9.120 9.500 8.900 9.120 24,540 +0.17(+1.90%)
Oct 21, 2004 8.950 9.300 8.900 8.950 11,875 +0.00(+0.00%)
Oct 20, 2004 8.950 9.300 8.900 8.950 11,875 -0.10(-1.10%)
Oct 19, 2004 9.050 9.100 9.050 9.050 2,845 +0.10(+1.12%)
Oct 18, 2004 8.950 8.950 8.950 8.950 445 -0.35(-3.76%)
Oct 15, 2004 9.300 9.500 9.000 9.300 2,515 +0.00(+0.00%)
Oct 14, 2004 9.300 9.500 9.000 9.300 2,515 +0.34(+3.79%)
Oct 13, 2004 8.960 8.960 8.800 8.960 19,825 +0.00(+0.00%)
Oct 12, 2004 8.960 8.960 8.800 8.960 19,825 -0.09(-0.99%)
Oct 11, 2004 9.050 9.500 9.050 9.050 2,875 +0.00(+0.00%)
Oct 08, 2004 9.050 9.500 9.050 9.050 2,875 -0.45(-4.74%)
Oct 07, 2004 9.500 9.500 9.000 9.500 2,770 -0.05(-0.52%)
Oct 06, 2004 9.550 9.750 9.550 9.550 3,910 +0.00(+0.00%)
Oct 05, 2004 9.550 9.750 9.550 9.550 3,910 +0.20(+2.14%)
Oct 04, 2004 9.350 9.350 9.100 9.350 151,160 +0.00(+0.00%)
Oct 01, 2004 9.350 9.350 9.100 9.350 151,160 +0.50(+5.65%)
Sep 30, 2004 8.850 9.200 8.850 8.850 3,113 +0.05(+0.57%)
Sep 29, 2004 8.800 9.150 8.550 8.800 18,374 +0.00(+0.00%)
Sep 28, 2004 8.800 9.150 8.550 8.800 18,374 +0.10(+1.15%)
Sep 27, 2004 8.700 9.250 8.700 8.700 5,850 -0.35(-3.87%)
Sep 24, 2004 9.050 9.400 8.900 9.050 310,069 +0.00(+0.00%)
Sep 23, 2004 9.050 9.400 8.900 9.050 310,069 +0.00(+0.00%)
Sep 22, 2004 9.050 9.400 9.050 9.050 795 +0.05(+0.56%)
Sep 21, 2004 9.000 9.500 9.000 9.000 3,240 +0.00(+0.00%)
Sep 20, 2004 9.000 9.500 9.000 9.000 3,240 -0.65(-6.74%)
Sep 17, 2004 9.650 9.650 9.250 9.650 995 +0.40(+4.32%)
Sep 16, 2004 9.250 9.400 8.900 9.250 17,490 +0.00(+0.00%)
Sep 15, 2004 9.250 9.400 8.900 9.250 17,490 +0.10(+1.09%)
Sep 14, 2004 9.150 9.550 9.150 9.150 2,840 +0.00(+0.00%)
Sep 13, 2004 9.150 9.550 9.150 9.150 2,840 +0.15(+1.67%)
Sep 10, 2004 9.000 9.300 8.800 9.000 56,842 +0.00(+0.00%)
Sep 09, 2004 9.000 9.300 8.800 9.000 56,842 +0.00(+0.00%)
Sep 08, 2004 9.000 9.250 8.850 9.000 2,955 -0.10(-1.10%)
Sep 07, 2004 9.100 9.150 9.000 9.100 9,397 +0.00(+0.00%)
Sep 03, 2004 9.100 9.150 9.000 9.100 9,397 +0.15(+1.68%)
Sep 02, 2004 8.950 8.950 8.950 8.950 4,125 -0.05(-0.56%)
Sep 01, 2004 9.000 9.300 9.000 9.000 5,085 +0.00(+0.00%)
Aug 31, 2004 9.000 9.300 9.000 9.000 5,085 +0.10(+1.12%)
Aug 30, 2004 8.900 8.900 8.900 8.900 700 -0.35(-3.78%)
Aug 27, 2004 9.250 9.250 8.750 9.250 2,612 +0.55(+6.32%)
Aug 26, 2004 8.700 8.700 8.650 8.700 4,260 +0.00(+0.00%)
Aug 25, 2004 8.700 8.700 8.650 8.700 4,260 -0.15(-1.69%)
Aug 24, 2004 8.850 9.000 7.000 8.850 1,485 +0.00(+0.00%)
Aug 23, 2004 8.850 8.900 8.450 8.850 5,600 -0.05(-0.56%)
Aug 20, 2004 8.900 8.900 8.500 8.900 8,595 +0.22(+2.53%)
Aug 19, 2004 8.680 8.800 8.600 8.680 388,034 +0.00(+0.00%)
Aug 18, 2004 8.680 8.800 8.600 8.680 388,034 -0.27(-3.02%)
Aug 17, 2004 8.950 9.000 8.600 8.950 6,260 +0.35(+4.07%)
Aug 16, 2004 8.600 9.000 8.600 8.600 5,655 +0.10(+1.18%)
Aug 13, 2004 8.500 8.550 8.500 8.500 2,040 -0.20(-2.30%)
Aug 12, 2004 8.700 8.800 8.400 8.700 9,305 +0.00(+0.00%)
Aug 11, 2004 8.700 8.800 8.400 8.700 9,305 +0.25(+2.96%)
Aug 10, 2004 8.450 8.450 8.450 8.450 4,515 -0.30(-3.43%)
Aug 09, 2004 8.750 9.150 8.700 8.750 5,990 +0.00(+0.00%)
Aug 06, 2004 8.750 9.150 8.700 8.750 5,990 +0.00(+0.00%)
Aug 05, 2004 8.750 9.150 8.700 8.750 5,990 -0.25(-2.78%)
Aug 04, 2004 9.000 9.000 8.650 9.000 4,845 +0.00(+0.00%)
Aug 03, 2004 9.000 9.000 8.650 9.000 4,845 +0.20(+2.27%)
Aug 02, 2004 8.800 9.250 8.800 8.800 2,375 +0.00(+0.00%)
Jul 30, 2004 8.800 9.150 8.800 8.800 3,225 +0.15(+1.73%)
Jul 29, 2004 8.650 8.700 8.650 8.650 3,345 +0.09(+1.05%)
Jul 28, 2004 8.560 9.000 8.500 8.560 4,200 +0.06(+0.71%)
Jul 27, 2004 8.500 8.900 8.500 8.500 11,625 +0.00(+0.00%)
Jul 26, 2004 8.500 8.900 8.500 8.500 11,625 +0.05(+0.59%)
Jul 23, 2004 8.450 8.800 8.450 8.450 3,845 -0.12(-1.40%)
Jul 22, 2004 8.570 8.580 8.500 8.570 9,990 +0.07(+0.82%)
Jul 21, 2004 8.500 8.600 8.500 8.500 2,400 -0.10(-1.16%)
Jul 20, 2004 8.600 8.950 8.600 8.600 6,470 -0.05(-0.58%)
Jul 19, 2004 8.650 8.950 8.650 8.650 3,555 -0.02(-0.23%)
Jul 16, 2004 8.670 9.000 8.600 8.670 14,695 -0.08(-0.91%)
Jul 15, 2004 8.750 8.780 8.650 8.750 3,920 -0.05(-0.57%)
Jul 14, 2004 8.800 9.150 8.750 8.800 3,990 +0.00(+0.00%)
Jul 13, 2004 8.800 9.150 8.750 8.800 3,990 -0.20(-2.22%)
Jul 12, 2004 9.000 9.000 8.650 9.000 13,350 +0.30(+3.45%)
Jul 09, 2004 8.700 8.700 8.700 8.700 115 -0.30(-3.33%)
Jul 08, 2004 9.000 9.050 8.650 9.000 4,805 +0.35(+4.05%)
Jul 07, 2004 8.650 8.780 8.650 8.650 2,530 -0.15(-1.70%)
Jul 06, 2004 8.800 8.960 8.800 8.800 10,260 +0.05(+0.57%)
Jul 02, 2004 8.750 8.750 8.500 8.750 990 +0.05(+0.57%)
Jul 01, 2004 8.700 9.000 8.550 8.700 6,334 +0.00(+0.00%)
Jun 30, 2004 8.500 9.000 8.550 8.700 6,334 +0.30(+3.57%)
Jun 29, 2004 8.400 8.950 8.400 8.400 3,995 +0.00(+0.00%)
Jun 28, 2004 8.450 8.950 8.400 8.400 3,995 -0.05(-0.59%)
Jun 25, 2004 8.490 8.800 8.250 8.450 4,107 +0.10(+1.20%)
Jun 24, 2004 8.350 8.650 8.300 8.350 26,305 -0.09(-1.07%)
Jun 23, 2004 8.440 8.440 8.200 8.440 6,675 +0.03(+0.36%)
Jun 22, 2004 8.410 8.700 8.350 8.410 6,958 +0.06(+0.72%)
Jun 21, 2004 8.350 8.750 8.350 8.350 1,535 -0.10(-1.18%)
Jun 18, 2004 8.450 8.850 8.450 8.450 2,925 -0.05(-0.59%)
Jun 17, 2004 8.500 8.580 8.450 8.500 2,270 +0.15(+1.80%)
Jun 16, 2004 8.350 8.350 8.350 8.350 565 +0.17(+2.08%)
Jun 15, 2004 8.180 8.500 8.150 8.180 12,935 -0.37(-4.33%)
Jun 14, 2004 8.550 8.550 8.550 8.550 0 +0.39(+4.78%)
Jun 10, 2004 8.160 8.450 8.150 8.160 2,955 -0.05(-0.61%)
Jun 09, 2004 8.210 8.600 8.150 8.210 5,010 -0.29(-3.41%)
Jun 08, 2004 8.500 8.500 8.150 8.500 3,180 +0.40(+4.94%)
Jun 07, 2004 8.100 8.500 8.050 8.100 4,155 +0.11(+1.38%)
Jun 04, 2004 7.990 8.350 7.900 7.990 7,045 +0.00(+0.00%)
Jun 03, 2004 7.990 8.350 7.900 7.990 7,045 -0.02(-0.25%)
Jun 02, 2004 8.010 8.250 7.950 8.010 9,095 -0.05(-0.62%)
Jun 01, 2004 8.060 8.500 7.950 8.060 16,370 -0.25(-3.01%)
May 28, 2004 8.310 8.480 8.100 8.310 13,525 +0.41(+5.19%)
May 27, 2004 7.900 7.900 7.900 7.900 710 -0.10(-1.25%)
May 26, 2004 8.000 8.350 8.000 8.000 6,250 +0.00(+0.00%)
May 25, 2004 8.000 8.350 8.000 8.000 6,250 -0.01(-0.12%)
May 24, 2004 8.010 8.030 7.900 8.010 4,045 -0.24(-2.91%)
May 21, 2004 8.250 8.250 8.250 8.250 1,150 +0.26(+3.25%)
May 20, 2004 7.990 8.400 7.850 7.990 5,033 -0.29(-3.50%)
May 19, 2004 8.280 8.400 7.950 8.280 25,870 +0.44(+5.61%)
May 18, 2004 7.830 8.100 7.800 7.840 8,205 +0.01(+0.13%)
May 17, 2004 7.850 8.000 7.830 7.830 2,580 -0.02(-0.25%)
May 14, 2004 7.900 8.200 7.750 7.850 3,785 -0.50(-5.99%)
May 13, 2004 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
May 12, 2004 7.900 8.350 8.000 8.350 10,425 +0.45(+5.70%)
May 11, 2004 7.930 8.250 7.900 7.900 875 -0.03(-0.38%)
May 10, 2004 8.100 7.930 7.800 7.930 3,500 -0.17(-2.10%)
May 07, 2004 8.300 8.700 8.000 8.100 13,775 -0.20(-2.41%)
May 06, 2004 8.550 8.300 8.050 8.300 4,170 -0.25(-2.92%)
May 05, 2004 8.480 8.550 8.550 8.550 425 +0.07(+0.83%)
May 04, 2004 8.340 8.750 8.300 8.480 5,365 +0.14(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.