Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.08 -0.06 (-0.50%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.627 6.663 6.622 6.658 202,670 +0.03(+0.48%)
Oct 28, 2005 6.649 6.649 6.586 6.627 168,230 +0.02(+0.34%)
Oct 27, 2005 6.568 6.609 6.559 6.604 149,022 +0.05(+0.83%)
Oct 26, 2005 6.550 6.572 6.545 6.550 204,437 -0.01(-0.21%)
Oct 25, 2005 6.572 6.595 6.554 6.563 109,283 +0.01(+0.14%)
Oct 24, 2005 6.500 6.590 6.500 6.554 236,007 +0.02(+0.35%)
Oct 21, 2005 6.450 6.532 6.432 6.532 161,606 +0.11(+1.76%)
Oct 20, 2005 6.414 6.423 6.382 6.418 181,034 +0.01(+0.21%)
Oct 19, 2005 6.341 6.405 6.332 6.405 204,878 +0.06(+1.00%)
Oct 18, 2005 6.418 6.424 6.319 6.341 305,110 -0.10(-1.62%)
Oct 17, 2005 6.491 6.518 6.418 6.446 296,720 -0.09(-1.39%)
Oct 14, 2005 6.613 6.613 6.500 6.536 174,853 -0.03(-0.48%)
Oct 13, 2005 6.649 6.649 6.541 6.568 173,087 -0.07(-1.09%)
Oct 12, 2005 6.772 6.772 6.636 6.640 188,320 -0.09(-1.35%)
Oct 11, 2005 6.695 6.735 6.690 6.731 136,880 +0.04(+0.54%)
Oct 10, 2005 6.704 6.704 6.658 6.695 107,958 -0.04(-0.54%)
Oct 07, 2005 6.726 6.735 6.713 6.731 141,957 +0.00(+0.07%)
Oct 06, 2005 6.735 6.749 6.726 6.726 144,607 -0.02(-0.27%)
Oct 05, 2005 6.776 6.799 6.740 6.744 155,204 -0.04(-0.53%)
Oct 04, 2005 6.776 6.790 6.758 6.781 139,750 +0.03(+0.47%)
Oct 03, 2005 6.749 6.785 6.735 6.749 158,295 +0.00(+0.00%)
Sep 30, 2005 6.735 6.767 6.731 6.749 167,567 +0.02(+0.34%)
Sep 29, 2005 6.699 6.763 6.699 6.726 152,113 +0.05(+0.68%)
Sep 28, 2005 6.599 6.681 6.599 6.681 199,359 +0.04(+0.55%)
Sep 27, 2005 6.740 6.740 6.622 6.645 213,047 -0.07(-1.08%)
Sep 26, 2005 6.767 6.767 6.690 6.717 228,942 -0.04(-0.60%)
Sep 23, 2005 6.758 6.808 6.735 6.758 225,410 -0.06(-0.93%)
Sep 22, 2005 6.953 6.953 6.753 6.821 561,649 -0.14(-1.95%)
Sep 21, 2005 6.957 6.975 6.939 6.957 136,659 +0.04(+0.59%)
Sep 20, 2005 6.948 6.957 6.908 6.917 117,893 -0.03(-0.39%)
Sep 19, 2005 6.971 6.971 6.935 6.944 143,061 +0.02(+0.33%)
Sep 16, 2005 6.953 6.957 6.921 6.921 77,271 -0.01(-0.13%)
Sep 15, 2005 6.985 6.994 6.917 6.930 112,594 -0.05(-0.71%)
Sep 14, 2005 7.021 7.043 6.966 6.980 236,449 -0.03(-0.45%)
Sep 13, 2005 6.994 7.025 6.985 7.012 185,891 +0.02(+0.32%)
Sep 12, 2005 6.998 7.016 6.939 6.989 158,736 -0.03(-0.45%)
Sep 09, 2005 7.066 7.066 6.994 7.021 183,684 -0.04(-0.51%)
Sep 08, 2005 7.080 7.098 7.034 7.057 189,424 -0.01(-0.13%)
Sep 07, 2005 7.080 7.143 7.025 7.066 208,190 -0.03(-0.38%)
Sep 06, 2005 7.075 7.111 7.052 7.093 412,406 +0.02(+0.32%)
Sep 02, 2005 7.043 7.071 7.016 7.071 219,008 +0.03(+0.39%)
Sep 01, 2005 6.980 7.062 6.980 7.043 223,423 +0.06(+0.91%)
Aug 31, 2005 6.966 6.993 6.939 6.980 182,359 +0.03(+0.39%)
Aug 30, 2005 6.994 6.994 6.939 6.953 282,591 -0.02(-0.26%)
Aug 29, 2005 6.939 6.989 6.867 6.971 245,059 +0.00(+0.00%)
Aug 26, 2005 6.921 6.975 6.921 6.971 168,671 +0.02(+0.33%)
Aug 25, 2005 6.921 6.953 6.894 6.948 248,591 +0.04(+0.52%)
Aug 24, 2005 6.917 6.917 6.889 6.912 160,282 +0.05(+0.66%)
Aug 23, 2005 6.880 6.917 6.862 6.867 262,059 -0.00(-0.07%)
Aug 22, 2005 6.853 6.876 6.835 6.871 106,413 +0.02(+0.26%)
Aug 19, 2005 6.794 6.858 6.785 6.853 260,292 +0.07(+1.07%)
Aug 18, 2005 6.785 6.799 6.767 6.781 174,411 +0.00(+0.00%)
Aug 17, 2005 6.781 6.794 6.763 6.781 105,750 +0.00(+0.00%)
Aug 16, 2005 6.781 6.785 6.744 6.781 199,800 +0.01(+0.13%)
Aug 15, 2005 6.776 6.790 6.749 6.772 170,437 -0.00(-0.07%)
Aug 12, 2005 6.794 6.812 6.776 6.776 276,850 +0.00(+0.00%)
Aug 11, 2005 6.767 6.785 6.758 6.776 200,683 -0.01(-0.20%)
Aug 10, 2005 6.749 6.790 6.713 6.790 232,475 +0.06(+0.87%)
Aug 09, 2005 6.776 6.785 6.713 6.731 248,812 -0.05(-0.80%)
Aug 08, 2005 6.794 6.812 6.776 6.785 124,295 -0.02(-0.27%)
Aug 05, 2005 6.817 6.826 6.785 6.803 146,373 -0.02(-0.33%)
Aug 04, 2005 6.812 6.826 6.794 6.826 192,735 +0.04(+0.53%)
Aug 03, 2005 6.776 6.817 6.772 6.790 304,889 +0.01(+0.13%)
Aug 02, 2005 6.803 6.817 6.758 6.781 467,600 -0.06(-0.86%)
Aug 01, 2005 6.889 6.921 6.821 6.840 496,962 -0.06(-0.85%)
Jul 29, 2005 6.926 6.948 6.867 6.898 307,097 -0.05(-0.65%)
Jul 28, 2005 6.962 6.975 6.912 6.944 213,488 -0.00(-0.07%)
Jul 27, 2005 6.930 6.962 6.926 6.948 149,905 +0.01(+0.20%)
Jul 26, 2005 6.926 6.953 6.926 6.935 119,438 -0.00(-0.07%)
Jul 25, 2005 6.939 6.948 6.903 6.939 139,087 +0.01(+0.20%)
Jul 22, 2005 6.953 6.966 6.921 6.926 227,397 -0.05(-0.78%)
Jul 21, 2005 6.980 6.989 6.953 6.980 239,540 +0.00(+0.00%)
Jul 20, 2005 6.939 6.980 6.935 6.980 301,356 +0.04(+0.59%)
Jul 19, 2005 6.962 6.966 6.921 6.939 223,423 +0.01(+0.20%)
Jul 18, 2005 6.957 6.962 6.921 6.926 140,854 -0.05(-0.65%)
Jul 15, 2005 6.948 6.975 6.935 6.971 134,893 +0.03(+0.46%)
Jul 14, 2005 6.930 6.948 6.894 6.939 193,619 -0.00(-0.07%)
Jul 13, 2005 6.966 6.966 6.917 6.944 120,101 -0.00(-0.07%)
Jul 12, 2005 6.903 6.971 6.903 6.948 339,330 +0.00(+0.00%)
Jul 11, 2005 6.944 6.966 6.935 6.948 119,218 -0.01(-0.20%)
Jul 08, 2005 6.939 6.962 6.939 6.962 186,995 +0.02(+0.26%)
Jul 07, 2005 6.912 6.948 6.903 6.944 233,358 +0.03(+0.39%)
Jul 06, 2005 6.930 6.944 6.908 6.917 267,799 -0.01(-0.13%)
Jul 05, 2005 6.903 6.948 6.903 6.926 169,775 +0.02(+0.26%)
Jul 01, 2005 6.876 6.930 6.876 6.908 85,218 +0.00(+0.07%)
Jun 30, 2005 6.921 6.930 6.876 6.903 216,579 +0.00(+0.07%)
Jun 29, 2005 6.889 6.921 6.871 6.898 193,177 +0.00(+0.00%)
Jun 28, 2005 6.858 6.926 6.858 6.898 301,798 +0.03(+0.40%)
Jun 27, 2005 6.862 6.871 6.853 6.871 161,386 +0.01(+0.20%)
Jun 24, 2005 6.835 6.871 6.835 6.858 113,477 +0.01(+0.20%)
Jun 23, 2005 6.826 6.862 6.817 6.844 88,088 +0.00(+0.07%)
Jun 22, 2005 6.840 6.844 6.817 6.840 219,228 +0.03(+0.47%)
Jun 21, 2005 6.799 6.817 6.794 6.808 122,308 -0.00(-0.07%)
Jun 20, 2005 6.835 6.849 6.793 6.812 148,581 -0.00(-0.07%)
Jun 17, 2005 6.826 6.830 6.799 6.817 115,685 +0.00(+0.00%)
Jun 16, 2005 6.808 6.817 6.794 6.817 158,957 +0.02(+0.33%)
Jun 15, 2005 6.794 6.803 6.771 6.794 154,983 +0.00(+0.00%)
Jun 14, 2005 6.763 6.799 6.749 6.794 156,749 +0.03(+0.47%)
Jun 13, 2005 6.772 6.785 6.740 6.763 162,048 -0.01(-0.13%)
Jun 10, 2005 6.740 6.794 6.740 6.772 149,022 -0.05(-0.73%)
Jun 09, 2005 6.799 6.821 6.794 6.821 147,035 +0.01(+0.13%)
Jun 08, 2005 6.799 6.844 6.749 6.812 328,070 -0.01(-0.20%)
Jun 07, 2005 6.826 6.840 6.803 6.826 177,502 +0.03(+0.47%)
Jun 06, 2005 6.794 6.821 6.785 6.794 197,813 +0.01(+0.20%)
Jun 03, 2005 6.790 6.858 6.753 6.781 251,682 +0.01(+0.13%)
Jun 02, 2005 6.722 6.772 6.722 6.772 185,671 +0.05(+0.81%)
Jun 01, 2005 6.686 6.749 6.686 6.717 284,357 +0.02(+0.27%)
May 31, 2005 6.690 6.704 6.681 6.699 358,095 +0.01(+0.14%)
May 27, 2005 6.690 6.699 6.681 6.690 132,685 +0.00(+0.00%)
May 26, 2005 6.686 6.699 6.658 6.690 202,229 -0.01(-0.14%)
May 25, 2005 6.726 6.726 6.690 6.699 188,541 -0.03(-0.40%)
May 24, 2005 6.704 6.735 6.695 6.726 180,593 +0.03(+0.41%)
May 23, 2005 6.676 6.713 6.672 6.699 164,697 +0.03(+0.48%)
May 20, 2005 6.672 6.686 6.658 6.667 78,816 -0.00(-0.07%)
May 19, 2005 6.667 6.699 6.640 6.672 152,113 +0.01(+0.14%)
May 18, 2005 6.654 6.676 6.645 6.663 260,513 +0.01(+0.20%)
May 17, 2005 6.645 6.695 6.636 6.649 109,283 -0.01(-0.14%)
May 16, 2005 6.636 6.662 6.636 6.658 114,581 +0.02(+0.34%)
May 13, 2005 6.631 6.636 6.590 6.636 126,282 +0.02(+0.27%)
May 12, 2005 6.599 6.631 6.572 6.618 180,372 +0.03(+0.41%)
May 11, 2005 6.590 6.604 6.568 6.590 139,970 +0.00(+0.00%)
May 10, 2005 6.559 6.631 6.559 6.590 263,383 -0.01(-0.21%)
May 09, 2005 6.599 6.618 6.577 6.604 135,776 -0.00(-0.07%)
May 06, 2005 6.640 6.645 6.577 6.609 176,398 -0.07(-1.02%)
May 05, 2005 6.681 6.686 6.658 6.676 189,203 +0.00(+0.00%)
May 04, 2005 6.636 6.676 6.622 6.676 115,906 +0.05(+0.75%)
May 03, 2005 6.613 6.645 6.577 6.627 175,957 +0.01(+0.21%)
May 02, 2005 6.590 6.631 6.586 6.613 217,021 +0.02(+0.27%)
Apr 29, 2005 6.590 6.613 6.577 6.595 137,983 +0.01(+0.21%)
Apr 28, 2005 6.559 6.595 6.536 6.581 151,671 +0.03(+0.41%)
Apr 27, 2005 6.541 6.554 6.518 6.554 106,192 +0.02(+0.28%)
Apr 26, 2005 6.536 6.536 6.464 6.536 137,763 +0.01(+0.21%)
Apr 25, 2005 6.509 6.527 6.491 6.522 105,971 +0.02(+0.35%)
Apr 22, 2005 6.518 6.518 6.459 6.500 87,205 +0.00(+0.07%)
Apr 21, 2005 6.464 6.504 6.464 6.495 111,711 +0.02(+0.35%)
Apr 20, 2005 6.495 6.495 6.459 6.473 100,452 -0.03(-0.42%)
Apr 19, 2005 6.459 6.513 6.450 6.500 124,958 +0.03(+0.49%)
Apr 18, 2005 6.455 6.482 6.450 6.468 139,750 +0.03(+0.42%)
Apr 15, 2005 6.495 6.495 6.436 6.441 142,620 -0.04(-0.56%)
Apr 14, 2005 6.527 6.536 6.455 6.477 169,775 -0.03(-0.49%)
Apr 13, 2005 6.513 6.545 6.482 6.509 130,477 -0.03(-0.42%)
Apr 12, 2005 6.527 6.536 6.495 6.536 107,517 +0.02(+0.35%)
Apr 11, 2005 6.468 6.532 6.468 6.513 140,412 +0.05(+0.70%)
Apr 08, 2005 6.500 6.500 6.464 6.468 85,218 -0.01(-0.14%)
Apr 07, 2005 6.504 6.541 6.477 6.477 107,517 -0.04(-0.63%)
Apr 06, 2005 6.509 6.541 6.486 6.518 112,374 +0.03(+0.50%)
Apr 05, 2005 6.477 6.509 6.473 6.486 152,334 -0.01(-0.14%)
Apr 04, 2005 6.441 6.509 6.441 6.495 113,036 +0.01(+0.21%)
Apr 01, 2005 6.477 6.500 6.441 6.482 148,801 +0.05(+0.77%)
Mar 31, 2005 6.378 6.455 6.378 6.432 176,177 +0.05(+0.78%)
Mar 30, 2005 6.251 6.382 6.251 6.382 267,136 +0.10(+1.59%)
Mar 29, 2005 6.264 6.291 6.251 6.282 128,269 -0.01(-0.14%)
Mar 28, 2005 6.350 6.359 6.251 6.291 126,503 -0.04(-0.64%)
Mar 24, 2005 6.291 6.332 6.264 6.332 147,918 +0.02(+0.36%)
Mar 23, 2005 6.387 6.387 6.285 6.310 260,072 -0.09(-1.42%)
Mar 22, 2005 6.432 6.450 6.391 6.400 97,803 -0.04(-0.63%)
Mar 21, 2005 6.477 6.477 6.423 6.441 310,629 -0.04(-0.63%)
Mar 18, 2005 6.455 6.482 6.418 6.482 138,425 +0.03(+0.42%)
Mar 17, 2005 6.486 6.504 6.432 6.455 163,372 -0.02(-0.28%)
Mar 16, 2005 6.464 6.473 6.436 6.473 156,528 +0.02(+0.35%)
Mar 15, 2005 6.486 6.504 6.450 6.450 218,345 -0.05(-0.77%)
Mar 14, 2005 6.550 6.554 6.477 6.500 220,774 -0.06(-0.90%)
Mar 11, 2005 6.636 6.636 6.541 6.559 141,074 -0.07(-1.09%)
Mar 10, 2005 6.645 6.649 6.595 6.631 157,412 +0.00(+0.00%)
Mar 09, 2005 6.654 6.676 6.599 6.631 191,190 -0.07(-1.01%)
Mar 08, 2005 6.726 6.726 6.681 6.699 130,698 -0.02(-0.27%)
Mar 07, 2005 6.717 6.749 6.713 6.717 98,465 -0.01(-0.20%)
Mar 04, 2005 6.672 6.735 6.672 6.731 162,489 +0.05(+0.75%)
Mar 03, 2005 6.686 6.695 6.658 6.681 155,425 +0.01(+0.20%)
Mar 02, 2005 6.676 6.676 6.645 6.667 116,789 -0.01(-0.14%)
Mar 01, 2005 6.681 6.681 6.640 6.676 121,867 +0.01(+0.20%)
Feb 28, 2005 6.690 6.722 6.649 6.663 302,460 -0.03(-0.41%)
Feb 25, 2005 6.667 6.699 6.667 6.690 233,358 +0.02(+0.34%)
Feb 24, 2005 6.618 6.749 6.604 6.667 212,164 +0.05(+0.75%)
Feb 23, 2005 6.550 6.645 6.550 6.618 173,749 +0.02(+0.34%)
Feb 22, 2005 6.631 6.645 6.550 6.595 247,708 -0.04(-0.55%)
Feb 18, 2005 6.627 6.663 6.609 6.631 132,023 -0.04(-0.61%)
Feb 17, 2005 6.645 6.672 6.604 6.672 273,980 -0.01(-0.20%)
Feb 16, 2005 6.708 6.717 6.681 6.686 135,334 -0.04(-0.61%)
Feb 15, 2005 6.704 6.740 6.699 6.726 176,840 -0.02(-0.27%)
Feb 14, 2005 6.767 6.767 6.713 6.744 331,603 +0.00(+0.07%)
Feb 11, 2005 6.717 6.749 6.717 6.740 97,803 -0.03(-0.47%)
Feb 10, 2005 6.713 6.772 6.713 6.772 148,360 +0.04(+0.61%)
Feb 09, 2005 6.726 6.758 6.717 6.731 184,567 +0.02(+0.34%)
Feb 08, 2005 6.722 6.726 6.686 6.708 168,230 -0.00(-0.07%)
Feb 07, 2005 6.667 6.726 6.658 6.713 169,113 +0.03(+0.48%)
Feb 04, 2005 6.663 6.681 6.645 6.681 119,880 +0.05(+0.74%)
Feb 03, 2005 6.649 6.658 6.627 6.631 133,568 -0.02(-0.27%)
Feb 02, 2005 6.627 6.649 6.613 6.649 144,607 +0.01(+0.14%)
Feb 01, 2005 6.631 6.654 6.622 6.640 149,022 +0.01(+0.14%)
Jan 31, 2005 6.599 6.636 6.599 6.631 266,033 +0.03(+0.48%)
Jan 28, 2005 6.622 6.627 6.595 6.599 105,309 -0.02(-0.34%)
Jan 27, 2005 6.590 6.622 6.581 6.622 121,205 +0.03(+0.48%)
Jan 26, 2005 6.581 6.608 6.572 6.590 137,321 -0.02(-0.27%)
Jan 25, 2005 6.586 6.613 6.568 6.609 182,138 +0.03(+0.41%)
Jan 24, 2005 6.572 6.590 6.568 6.581 140,191 +0.01(+0.14%)
Jan 21, 2005 6.550 6.572 6.532 6.572 160,723 +0.01(+0.21%)
Jan 20, 2005 6.504 6.576 6.504 6.559 137,100 +0.03(+0.49%)
Jan 19, 2005 6.491 6.545 6.491 6.527 81,244 +0.04(+0.63%)
Jan 18, 2005 6.473 6.518 6.473 6.486 119,218 -0.03(-0.42%)
Jan 14, 2005 6.518 6.532 6.491 6.513 129,815 -0.04(-0.62%)
Jan 13, 2005 6.568 6.586 6.541 6.554 169,775 -0.02(-0.28%)
Jan 12, 2005 6.527 6.590 6.522 6.572 139,970 +0.03(+0.42%)
Jan 11, 2005 6.559 6.581 6.513 6.545 220,995 -0.04(-0.62%)
Jan 10, 2005 6.527 6.586 6.527 6.586 151,671 +0.05(+0.69%)
Jan 07, 2005 6.545 6.563 6.527 6.541 211,501 +0.02(+0.28%)
Jan 06, 2005 6.504 6.563 6.486 6.522 125,399 +0.02(+0.35%)
Jan 05, 2005 6.414 6.513 6.405 6.500 236,228 +0.06(+0.99%)
Jan 04, 2005 6.477 6.482 6.432 6.436 150,788 -0.03(-0.49%)
Jan 03, 2005 6.427 6.473 6.409 6.468 101,114 +0.04(+0.63%)
Dec 31, 2004 6.368 6.427 6.368 6.427 175,294 +0.04(+0.64%)
Dec 30, 2004 6.387 6.423 6.373 6.387 397,393 -0.00(-0.07%)
Dec 29, 2004 6.391 6.423 6.373 6.391 225,410 +0.00(+0.07%)
Dec 28, 2004 6.400 6.427 6.359 6.387 284,578 -0.03(-0.49%)
Dec 27, 2004 6.409 6.436 6.387 6.418 155,425 +0.01(+0.14%)
Dec 23, 2004 6.409 6.418 6.378 6.409 128,711 +0.01(+0.21%)
Dec 22, 2004 6.418 6.432 6.368 6.396 164,918 -0.01(-0.14%)
Dec 21, 2004 6.441 6.441 6.378 6.405 201,566 -0.01(-0.21%)
Dec 20, 2004 6.373 6.455 6.364 6.418 277,513 +0.05(+0.71%)
Dec 17, 2004 6.319 6.396 6.319 6.373 193,177 +0.03(+0.43%)
Dec 16, 2004 6.409 6.414 6.341 6.346 249,695 -0.06(-0.99%)
Dec 15, 2004 6.373 6.427 6.373 6.409 412,847 -0.01(-0.21%)
Dec 14, 2004 6.427 6.446 6.396 6.423 204,657 -0.02(-0.35%)
Dec 13, 2004 6.446 6.468 6.436 6.446 154,542 -0.04(-0.63%)
Dec 10, 2004 6.459 6.500 6.441 6.486 211,943 +0.04(+0.63%)
Dec 09, 2004 6.418 6.468 6.409 6.446 165,139 +0.01(+0.14%)
Dec 08, 2004 6.446 6.482 6.432 6.436 208,190 -0.02(-0.35%)
Dec 07, 2004 6.423 6.459 6.423 6.459 178,385 +0.04(+0.64%)
Dec 06, 2004 6.477 6.482 6.350 6.418 348,381 -0.07(-1.05%)
Dec 03, 2004 6.477 6.545 6.473 6.486 271,110 +0.01(+0.21%)
Dec 02, 2004 6.513 6.522 6.464 6.473 211,722 -0.03(-0.49%)
Dec 01, 2004 6.468 6.532 6.468 6.504 258,747 +0.04(+0.63%)
Nov 30, 2004 6.464 6.477 6.432 6.464 262,942 -0.01(-0.14%)
Nov 29, 2004 6.500 6.518 6.464 6.473 192,073 -0.05(-0.83%)
Nov 26, 2004 6.532 6.532 6.518 6.527 24,505 -0.00(-0.07%)
Nov 24, 2004 6.545 6.550 6.500 6.532 124,737 +0.03(+0.49%)
Nov 23, 2004 6.486 6.509 6.473 6.500 145,711 +0.01(+0.21%)
Nov 22, 2004 6.459 6.527 6.459 6.486 184,788 +0.02(+0.28%)
Nov 19, 2004 6.513 6.536 6.450 6.468 183,021 -0.07(-1.04%)
Nov 18, 2004 6.518 6.554 6.509 6.536 106,192 +0.00(+0.00%)
Nov 17, 2004 6.504 6.541 6.491 6.536 135,555 +0.04(+0.63%)
Nov 16, 2004 6.532 6.532 6.486 6.495 228,942 -0.02(-0.28%)
Nov 15, 2004 6.522 6.554 6.491 6.513 304,227 +0.04(+0.56%)
Nov 12, 2004 6.455 6.518 6.436 6.477 152,996 +0.03(+0.42%)
Nov 11, 2004 6.427 6.450 6.409 6.450 248,150 +0.02(+0.35%)
Nov 10, 2004 6.364 6.432 6.332 6.427 286,565 +0.06(+1.00%)
Nov 09, 2004 6.278 6.364 6.242 6.364 338,005 +0.09(+1.37%)
Nov 08, 2004 6.350 6.396 6.183 6.278 737,386 -0.17(-2.67%)
Nov 05, 2004 6.581 6.586 6.423 6.450 732,308 -0.17(-2.60%)
Nov 04, 2004 6.613 6.627 6.590 6.622 116,789 +0.01(+0.21%)
Nov 03, 2004 6.613 6.618 6.590 6.609 156,528 -0.01(-0.14%)
Nov 02, 2004 6.595 6.627 6.590 6.618 206,423 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.