Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.306	7.580	7.306	7.386	392,612	+0.04(+0.52%)
Jan 29, 2004	7.200	7.424	5.933	7.348	1,186,126	+0.04(+0.58%)
Jan 28, 2004	7.454	7.622	7.188	7.306	678,192	-0.15(-1.98%)
Jan 27, 2004	7.728	7.728	7.454	7.454	501,066	-0.25(-3.29%)
Jan 26, 2004	7.749	7.969	7.665	7.707	495,383	-0.04(-0.54%)
Jan 23, 2004	7.580	7.876	7.559	7.749	898,652	+0.21(+2.80%)
Jan 22, 2004	7.597	7.601	7.538	7.538	224,011	-0.05(-0.72%)
Jan 21, 2004	7.724	7.724	7.538	7.593	349,988	+0.05(+0.73%)
Jan 20, 2004	7.635	7.707	7.521	7.538	255,032	-0.06(-0.83%)
Jan 16, 2004	7.496	7.622	7.475	7.601	461,284	+0.05(+0.73%)
Jan 15, 2004	7.644	7.665	7.546	7.546	204,357	-0.04(-0.56%)
Jan 14, 2004	7.682	7.694	7.559	7.589	203,647	-0.11(-1.37%)
Jan 13, 2004	7.601	7.707	7.580	7.694	244,139	+0.08(+1.11%)
Jan 12, 2004	7.559	7.682	7.454	7.610	616,624	-0.12(-1.53%)
Jan 09, 2004	7.808	7.808	7.732	7.728	231,589	-0.08(-1.08%)
Jan 08, 2004	7.834	7.897	7.728	7.813	261,426	+0.00(+0.00%)
Jan 07, 2004	7.775	7.981	7.775	7.813	628,227	+0.04(+0.49%)
Jan 06, 2004	7.855	7.855	7.618	7.775	869,525	-0.10(-1.29%)
Jan 05, 2004	7.618	7.918	7.618	7.876	637,699	+0.10(+1.30%)
Jan 02, 2004	8.121	8.133	7.390	7.775	1,011,842	-0.35(-4.26%)
Dec 31, 2003	8.277	8.277	8.015	8.121	967,797	-0.15(-1.79%)
Dec 30, 2003	8.340	8.442	8.256	8.269	528,298	-0.05(-0.66%)
Dec 29, 2003	8.319	8.404	8.277	8.324	482,359	+0.10(+1.18%)
Dec 26, 2003	8.142	8.324	8.142	8.226	253,138	+0.13(+1.56%)
Dec 24, 2003	8.087	8.155	8.057	8.100	196,306	+0.01(+0.16%)
Dec 23, 2003	8.184	8.201	8.053	8.087	361,118	+0.00(+0.00%)
Dec 22, 2003	8.024	8.214	8.024	8.087	718,211	+0.14(+1.70%)
Dec 19, 2003	7.825	7.952	7.813	7.952	443,050	+0.15(+1.89%)
Dec 18, 2003	7.644	7.855	7.610	7.804	647,645	+0.22(+2.84%)
Dec 17, 2003	7.589	7.665	7.589	7.589	380,772	+0.03(+0.39%)
Dec 16, 2003	7.538	7.580	7.327	7.559	533,034	+0.13(+1.70%)
Dec 15, 2003	7.686	7.686	7.432	7.432	825,007	-0.08(-1.01%)
Dec 12, 2003	7.175	7.597	7.306	7.508	843,004	+0.33(+4.65%)
Dec 11, 2003	6.968	7.188	6.909	7.175	343,121	+0.19(+2.78%)
Dec 10, 2003	7.052	7.052	6.905	6.981	270,898	-0.05(-0.72%)
Dec 09, 2003	7.010	7.171	6.997	7.031	167,653	-0.03(-0.36%)
Dec 08, 2003	6.900	7.082	6.900	7.057	131,186	+0.22(+3.15%)
Dec 05, 2003	6.782	6.862	6.744	6.841	98,271	+0.06(+0.87%)
Dec 04, 2003	6.909	6.909	6.689	6.782	182,098	-0.14(-2.07%)
Dec 03, 2003	6.968	6.968	6.875	6.926	116,505	-0.02(-0.24%)
Dec 02, 2003	7.095	7.095	6.930	6.943	333,886	-0.19(-2.66%)
Dec 01, 2003	7.120	7.145	7.095	7.133	255,032	+0.13(+1.81%)
Nov 28, 2003	7.061	7.095	7.002	7.006	170,495	-0.03(-0.36%)
Nov 26, 2003	7.052	7.069	7.027	7.031	226,853	+0.08(+1.15%)
Nov 25, 2003	6.820	7.006	6.820	6.951	390,955	+0.15(+2.24%)
Nov 24, 2003	6.672	6.799	6.651	6.799	354,961	+0.21(+3.21%)
Nov 21, 2003	6.681	6.702	6.584	6.588	147,288	-0.07(-1.02%)
Nov 20, 2003	6.668	6.706	6.655	6.655	307,365	-0.01(-0.19%)
Nov 19, 2003	6.689	6.693	6.630	6.668	221,643	-0.02(-0.32%)
Nov 18, 2003	6.715	6.715	6.668	6.689	288,184	+0.02(+0.25%)
Nov 17, 2003	6.791	6.791	6.660	6.672	495,857	-0.04(-0.63%)
Nov 14, 2003	6.609	6.748	6.609	6.715	283,685	+0.13(+1.92%)
Nov 13, 2003	6.639	6.639	6.537	6.588	393,086	-0.06(-0.95%)
Nov 12, 2003	6.229	6.334	6.212	6.651	811,983	+0.42(+6.78%)
Nov 11, 2003	6.250	6.271	6.102	6.229	261,899	-0.02(-0.27%)
Nov 10, 2003	6.301	6.313	6.233	6.246	182,808	-0.04(-0.67%)
Nov 07, 2003	6.326	6.334	6.271	6.288	296,945	-0.00(-0.07%)
Nov 06, 2003	6.326	6.326	6.229	6.292	139,237	-0.03(-0.53%)
Nov 05, 2003	6.334	6.334	6.250	6.326	112,716	+0.00(+0.07%)
Nov 04, 2003	6.166	6.356	6.166	6.322	251,480	+0.11(+1.77%)
Nov 03, 2003	6.419	6.419	6.094	6.212	232,773	-0.12(-1.93%)
Oct 31, 2003	6.398	6.398	6.271	6.334	293,157	+0.09(+1.42%)
Oct 30, 2003	6.326	6.326	6.229	6.246	336,254	-0.07(-1.07%)
Oct 29, 2003	5.954	6.356	5.954	6.313	668,957	+0.36(+6.03%)
Oct 28, 2003	5.933	5.976	5.836	5.954	269,477	+0.04(+0.71%)
Oct 27, 2003	5.785	5.929	5.785	5.912	361,828	+0.15(+2.56%)
Oct 24, 2003	5.845	5.870	5.764	5.764	60,146	-0.06(-1.02%)
Oct 23, 2003	5.764	5.853	5.726	5.824	124,319	+0.02(+0.29%)
Oct 22, 2003	5.743	5.933	5.701	5.807	562,397	+0.08(+1.40%)
Oct 21, 2003	5.524	5.659	5.524	5.726	208,383	+0.17(+3.04%)
Oct 20, 2003	5.570	5.574	5.519	5.557	54,700	-0.06(-1.13%)
Oct 17, 2003	5.650	5.650	5.583	5.621	40,729	+0.02(+0.30%)
Oct 16, 2003	5.697	5.718	5.553	5.604	217,618	-0.18(-3.07%)
Oct 15, 2003	5.785	5.849	5.743	5.781	79,090	+0.00(+0.00%)
Oct 14, 2003	5.807	5.807	5.743	5.781	88,799	-0.13(-2.14%)
Oct 13, 2003	5.933	5.933	5.887	5.908	149,656	-0.04(-0.64%)
Oct 10, 2003	6.060	6.064	5.908	5.946	89,036	-0.08(-1.40%)
Oct 09, 2003	5.997	6.081	5.997	6.030	551,031	+0.10(+1.64%)
Oct 08, 2003	5.701	6.001	5.701	5.933	504,381	+0.25(+4.46%)
Oct 07, 2003	5.279	5.680	5.279	5.680	235,614	+0.06(+1.05%)
Oct 06, 2003	5.511	5.701	5.486	5.621	455,601	+0.18(+3.34%)
Oct 03, 2003	5.363	5.452	5.325	5.439	261,189	+0.16(+3.12%)
Oct 02, 2003	5.194	5.287	5.139	5.275	123,135	+0.14(+2.80%)
Oct 01, 2003	5.089	5.131	5.068	5.131	236,325	+0.06(+1.25%)
Sep 30, 2003	5.063	5.068	5.051	5.068	13,971	+0.01(+0.17%)
Sep 29, 2003	5.076	5.076	4.983	5.059	99,692	-0.01(-0.17%)
Sep 26, 2003	5.068	5.068	5.068	5.068	89,510	-0.04(-0.74%)
Sep 25, 2003	5.131	5.131	5.101	5.106	142,316	-0.07(-1.31%)
Sep 24, 2003	5.118	5.173	5.101	5.173	107,506	-0.02(-0.33%)
Sep 23, 2003	5.152	5.190	5.131	5.190	74,354	-0.00(-0.08%)
Sep 22, 2003	5.148	5.194	5.148	5.194	117,215	-0.05(-1.05%)
Sep 19, 2003	5.232	5.258	5.220	5.249	159,365	+0.02(+0.32%)
Sep 18, 2003	5.203	5.232	5.203	5.232	99,929	+0.04(+0.73%)
Sep 17, 2003	5.152	5.194	5.139	5.194	201,752	+0.07(+1.32%)
Sep 16, 2003	5.131	5.194	5.030	5.127	207,435	-0.00(-0.08%)
Sep 15, 2003	5.063	5.131	5.030	5.131	94,245	+0.07(+1.33%)
Sep 12, 2003	5.068	5.080	4.975	5.063	93,298	-0.03(-0.50%)
Sep 11, 2003	4.962	5.118	4.920	5.089	314,232	+0.09(+1.86%)
Sep 10, 2003	5.076	5.076	4.894	4.996	171,205	-0.14(-2.63%)
Sep 09, 2003	5.237	5.237	5.093	5.131	190,149	-0.09(-1.78%)
Sep 08, 2003	4.983	5.228	4.983	5.224	241,061	+0.20(+4.04%)
Sep 05, 2003	4.992	5.046	4.975	5.021	132,607	+0.06(+1.19%)
Sep 04, 2003	5.000	5.000	4.903	4.962	165,759	-0.04(-0.76%)
Sep 03, 2003	4.721	5.000	4.721	5.000	517,879	+0.29(+6.09%)
Sep 02, 2003	4.709	4.717	4.650	4.713	91,404	+0.01(+0.27%)
Aug 29, 2003	4.666	4.700	4.616	4.700	81,695	+0.05(+1.18%)
Aug 28, 2003	4.704	4.709	4.603	4.645	226,616	-0.04(-0.90%)
Aug 27, 2003	4.726	4.730	4.603	4.688	170,258	-0.04(-0.80%)
Aug 26, 2003	4.688	4.730	4.666	4.726	341,937	+0.04(+0.81%)
Aug 25, 2003	4.713	4.730	4.666	4.688	51,622	-0.03(-0.63%)
Aug 22, 2003	4.726	4.726	4.645	4.717	103,954	-0.01(-0.18%)
Aug 21, 2003	4.658	4.730	4.658	4.726	457,258	+0.06(+1.36%)
Aug 20, 2003	4.709	4.709	4.645	4.662	334,833	-0.06(-1.25%)
Aug 19, 2003	4.552	4.751	4.552	4.721	576,131	+0.21(+4.68%)
Aug 18, 2003	4.413	4.531	4.413	4.510	235,141	+0.14(+3.09%)
Aug 15, 2003	4.616	4.645	4.375	4.375	405,399	-0.25(-5.47%)
Aug 14, 2003	4.595	4.645	4.489	4.628	183,756	+0.03(+0.74%)
Aug 13, 2003	4.544	4.595	4.451	4.595	200,095	+0.01(+0.18%)
Aug 12, 2003	4.582	4.590	4.519	4.586	260,478	-0.00(-0.09%)
Aug 11, 2003	4.637	4.637	4.557	4.590	80,985	-0.01(-0.28%)
Aug 08, 2003	4.645	4.751	4.552	4.603	514,800	+0.11(+2.54%)
Aug 07, 2003	4.514	4.514	4.455	4.489	301,918	-0.03(-0.65%)
Aug 06, 2003	4.493	4.531	4.476	4.519	572,343	+0.03(+0.75%)
Aug 05, 2003	4.493	4.497	4.434	4.485	472,413	-0.01(-0.19%)
Aug 04, 2003	4.519	4.531	4.476	4.493	520,484	-0.01(-0.19%)
Aug 01, 2003	4.485	4.519	4.468	4.502	266,398	-0.01(-0.28%)
Jul 31, 2003	4.476	4.519	4.476	4.514	242,008	+0.02(+0.47%)
Jul 30, 2003	4.527	4.561	4.443	4.493	589,866	-0.03(-0.56%)
Jul 29, 2003	4.371	4.582	4.371	4.519	171,916	+0.11(+2.39%)
Jul 28, 2003	4.426	4.430	4.367	4.413	59,199	+0.02(+0.38%)
Jul 25, 2003	4.371	4.413	4.329	4.396	154,866	-0.02(-0.38%)
Jul 24, 2003	4.307	4.476	4.303	4.413	311,627	+0.14(+3.36%)
Jul 23, 2003	4.016	4.282	4.012	4.269	286,526	+0.22(+5.31%)
Jul 22, 2003	4.164	4.181	3.949	4.054	627,754	-0.07(-1.64%)
Jul 21, 2003	4.198	4.223	4.096	4.122	363,723	-0.08(-1.91%)
Jul 18, 2003	4.265	4.265	4.185	4.202	238,930	-0.03(-0.60%)
Jul 17, 2003	4.392	4.413	4.181	4.227	588,445	-0.16(-3.75%)
Jul 16, 2003	4.392	4.468	4.286	4.392	507,460	+0.07(+1.66%)
Jul 15, 2003	4.350	4.392	4.312	4.320	332,702	+0.01(+0.20%)
Jul 14, 2003	4.392	4.392	4.307	4.312	420,081	+0.05(+1.09%)
Jul 11, 2003	4.075	4.350	3.991	4.265	848,213	+0.28(+7.10%)
Jul 10, 2003	3.670	4.054	3.670	3.982	745,916	+0.31(+8.52%)
Jul 09, 2003	3.615	3.691	3.611	3.670	205,541	+0.00(+0.12%)
Jul 08, 2003	3.615	3.674	3.585	3.666	621,597	+0.05(+1.28%)
Jul 07, 2003	3.666	3.725	3.615	3.619	529,482	-0.00(-0.12%)
Jul 03, 2003	3.556	3.674	3.556	3.623	454,654	+0.06(+1.78%)
Jul 02, 2003	3.556	3.606	3.484	3.560	403,031	-0.00(-0.12%)
Jul 01, 2003	3.378	3.606	3.336	3.564	705,897	+0.20(+5.90%)
Jun 30, 2003	3.590	3.695	3.167	3.366	1,334,362	-0.22(-6.24%)
Jun 27, 2003	3.484	3.590	3.484	3.590	827,375	-0.02(-0.58%)
Jun 26, 2003	3.547	3.670	3.421	3.611	335,070	+0.02(+0.59%)
Jun 25, 2003	3.674	3.780	3.590	3.590	804,879	-0.08(-2.07%)
Jun 24, 2003	3.336	3.704	3.311	3.666	744,022	+0.33(+9.87%)
Jun 23, 2003	3.467	3.547	3.218	3.336	656,406	-0.13(-3.66%)
Jun 20, 2003	3.585	3.611	3.463	3.463	555,056	-0.08(-2.26%)
Jun 19, 2003	3.285	3.581	3.260	3.543	901,730	+0.37(+11.57%)
Jun 18, 2003	3.053	3.209	3.041	3.176	895,573	+0.14(+4.74%)
Jun 17, 2003	3.070	3.070	2.998	3.032	1,115,559	-0.06(-1.91%)
Jun 16, 2003	3.171	3.171	3.049	3.091	173,573	-0.08(-2.53%)
Jun 13, 2003	3.193	3.209	3.159	3.171	690,979	-0.00(-0.13%)
Jun 12, 2003	3.222	3.256	3.167	3.176	228,274	-0.05(-1.44%)
Jun 11, 2003	3.260	3.269	3.205	3.222	177,362	-0.03(-1.04%)
Jun 10, 2003	3.214	3.256	3.193	3.256	227,090	+0.04(+1.31%)
Jun 09, 2003	3.252	3.252	3.180	3.214	191,570	-0.02(-0.65%)
Jun 06, 2003	3.252	3.273	3.209	3.235	180,677	-0.04(-1.29%)
Jun 05, 2003	3.294	3.294	3.231	3.277	210,751	-0.05(-1.40%)
Jun 04, 2003	3.290	3.328	3.290	3.323	195,595	+0.02(+0.51%)
Jun 03, 2003	3.277	3.311	3.273	3.307	290,078	+0.03(+1.03%)
Jun 02, 2003	3.264	3.328	3.252	3.273	114,137	+0.01(+0.26%)
May 30, 2003	3.150	3.294	3.108	3.264	197,253	+0.07(+2.25%)
May 29, 2003	3.590	3.590	3.167	3.193	825,718	-0.55(-14.67%)
May 28, 2003	3.463	3.775	3.459	3.742	379,351	+0.28(+8.05%)
May 27, 2003	3.547	3.632	3.463	3.463	181,861	-0.12(-3.42%)
May 23, 2003	3.590	3.661	3.547	3.585	101,586	-0.05(-1.28%)
May 22, 2003	3.632	3.780	3.628	3.632	72,460	+0.04(+1.18%)
May 21, 2003	3.421	3.590	3.421	3.590	26,521	+0.15(+4.29%)
May 20, 2003	3.590	3.590	3.383	3.442	80,038	-0.19(-5.23%)
May 19, 2003	3.742	3.780	3.611	3.632	32,678	-0.11(-2.93%)
May 16, 2003	3.775	3.801	3.737	3.742	34,809	-0.08(-1.99%)
May 15, 2003	3.805	3.834	3.742	3.818	71,750	-0.02(-0.44%)
May 14, 2003	3.864	3.902	3.674	3.834	109,874	-0.01(-0.22%)
May 13, 2003	3.716	3.885	3.716	3.843	95,903	-0.21(-5.11%)
May 12, 2003	4.096	4.117	4.012	4.050	24,390	-0.03(-0.72%)
May 09, 2003	4.134	4.202	4.075	4.079	96,850	-0.04(-1.02%)
May 08, 2003	4.033	4.130	4.033	4.122	46,175	+0.06(+1.56%)
May 07, 2003	3.906	4.113	3.906	4.058	88,089	+0.15(+3.89%)
May 06, 2003	3.860	3.965	3.860	3.906	555,293	+0.03(+0.65%)
May 05, 2003	3.915	4.003	3.843	3.881	243,429	-0.05(-1.18%)
May 02, 2003	3.843	3.991	3.822	3.927	121,241	+0.04(+1.09%)
May 01, 2003	3.615	3.885	3.611	3.885	50,201	+0.23(+6.36%)
Apr 30, 2003	3.378	3.695	3.345	3.653	317,784	-0.15(-4.00%)
Apr 29, 2003	3.632	3.843	3.632	3.805	272,555	+0.24(+6.63%)
Apr 28, 2003	3.400	3.568	3.400	3.568	369,169	+0.20(+5.89%)
Apr 25, 2003	3.252	3.442	3.252	3.370	370,590	+0.16(+5.00%)
Apr 24, 2003	2.956	3.209	2.880	3.209	711,817	+0.49(+17.83%)
Apr 23, 2003	2.745	2.745	2.669	2.724	52,332	-0.06(-2.27%)
Apr 22, 2003	2.893	2.914	2.715	2.787	57,542	-0.06(-2.22%)
Apr 21, 2003	2.914	2.914	2.787	2.851	35,283	-0.06(-2.17%)
Apr 17, 2003	2.914	2.952	2.834	2.914	729,104	+0.03(+0.88%)
Apr 16, 2003	2.889	2.893	2.863	2.889	11,366	+0.00(+0.15%)
Apr 15, 2003	2.855	2.901	2.855	2.884	58,252	+0.05(+1.94%)
Apr 14, 2003	2.724	2.851	2.703	2.829	85,721	+0.14(+5.18%)
Apr 11, 2003	2.618	2.766	2.618	2.690	33,625	+0.09(+3.58%)
Apr 10, 2003	2.808	2.808	2.597	2.597	45,939	-0.23(-8.21%)
Apr 09, 2003	2.863	2.893	2.787	2.829	69,618	-0.01(-0.45%)
Apr 08, 2003	2.914	2.952	2.829	2.842	56,594	+0.01(+0.45%)
Apr 07, 2003	2.998	3.011	2.787	2.829	118,636	+0.13(+4.69%)
Apr 04, 2003	2.407	2.703	2.365	2.703	100,402	+0.32(+13.47%)
Apr 03, 2003	2.356	2.407	2.344	2.382	23,206	+0.06(+2.73%)
Apr 02, 2003	2.280	2.356	2.242	2.318	13,734	+0.08(+3.58%)
Apr 01, 2003	2.238	2.276	2.213	2.238	32,204	+0.02(+0.95%)
Mar 31, 2003	2.217	2.217	2.175	2.217	26,284	+0.03(+1.35%)
Mar 28, 2003	2.073	2.192	2.073	2.188	59,199	+0.11(+5.28%)
Mar 27, 2003	2.107	2.107	2.078	2.078	33,151	-0.02(-0.81%)
Mar 26, 2003	2.082	2.111	2.078	2.095	29,599	+0.03(+1.22%)
Mar 25, 2003	2.111	2.111	2.069	2.069	35,283	-0.04(-2.00%)
Mar 24, 2003	2.111	2.133	2.111	2.111	49,727	-0.05(-2.34%)
Mar 21, 2003	2.238	2.238	2.154	2.162	16,102	-0.06(-2.85%)
Mar 20, 2003	2.154	2.251	2.141	2.226	68,908	+0.07(+3.33%)
Mar 19, 2003	2.128	2.166	2.111	2.154	30,547	+0.04(+2.00%)
Mar 18, 2003	2.116	2.116	2.111	2.111	4,972	-0.02(-0.79%)
Mar 17, 2003	2.002	2.128	2.002	2.128	29,836	+0.16(+8.39%)
Mar 14, 2003	1.905	1.993	1.905	1.964	18,470	+0.06(+3.33%)
Mar 13, 2003	1.892	1.900	1.841	1.900	9,945	+0.03(+1.58%)
Mar 12, 2003	1.955	1.985	1.693	1.871	53,990	-0.08(-4.11%)
Mar 11, 2003	2.111	2.111	1.951	1.951	57,305	-0.14(-6.67%)
Mar 10, 2003	2.065	2.111	2.065	2.090	5,209	+0.00(+0.00%)
Mar 07, 2003	2.090	2.090	2.090	2.090	236	+0.00(+0.00%)
Mar 06, 2003	2.073	2.103	2.048	2.090	3,788	+0.00(+0.00%)
Mar 05, 2003	2.069	2.145	2.069	2.090	81,932	+0.04(+2.06%)
Mar 04, 2003	2.044	2.065	2.044	2.048	6,630	+0.03(+1.46%)
Mar 03, 2003	2.019	2.065	2.019	2.019	13,971	-0.01(-0.42%)
Feb 28, 2003	2.048	2.069	2.027	2.027	8,998	-0.04(-2.04%)
Feb 27, 2003	2.035	2.069	2.035	2.069	3,551	+0.04(+2.08%)
Feb 26, 2003	2.048	2.048	2.027	2.027	95,429	-0.01(-0.41%)
Feb 25, 2003	2.069	2.069	2.035	2.035	7,577	+0.01(+0.42%)
Feb 24, 2003	1.985	2.057	1.985	2.027	41,203	+0.02(+1.05%)
Feb 21, 2003	2.044	2.044	1.951	2.006	16,575	-0.02(-1.04%)
Feb 20, 2003	2.010	2.027	2.010	2.027	36,703	+0.02(+1.05%)
Feb 19, 2003	2.048	2.048	2.006	2.006	18,470	-0.04(-1.86%)
Feb 18, 2003	1.951	2.044	1.951	2.044	22,022	+0.10(+5.22%)
Feb 14, 2003	2.052	2.052	1.943	1.943	943,643	-0.10(-4.96%)
Feb 13, 2003	2.111	2.111	1.943	2.044	59,199	-0.11(-5.10%)
Feb 12, 2003	2.314	2.314	2.154	2.154	101,586	-0.12(-5.38%)
Feb 11, 2003	2.285	2.297	2.272	2.276	15,865	-0.02(-0.92%)
Feb 10, 2003	2.314	2.318	2.280	2.297	12,787	+0.01(+0.55%)
Feb 07, 2003	2.302	2.302	2.272	2.285	26,995	-0.00(-0.18%)
Feb 06, 2003	2.280	2.302	2.272	2.289	22,022	-0.00(-0.18%)
Feb 05, 2003	2.285	2.293	2.276	2.293	1,894	+0.02(+0.74%)
Feb 04, 2003	2.272	2.323	2.272	2.276	55,884	-0.01(-0.37%)