BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.707	6.734	6.639	6.671	132,172	-0.05(-0.81%)
Sep 29, 2004	6.775	6.775	6.712	6.725	60,478	-0.04(-0.60%)
Sep 28, 2004	6.771	6.793	6.757	6.766	72,133	-0.00(-0.07%)
Sep 27, 2004	6.780	6.780	6.743	6.771	53,660	-0.00(-0.07%)
Sep 24, 2004	6.802	6.802	6.752	6.775	48,602	+0.01(+0.13%)
Sep 23, 2004	6.743	6.807	6.743	6.766	95,445	+0.01(+0.13%)
Sep 22, 2004	6.721	6.798	6.707	6.757	69,934	+0.03(+0.47%)
Sep 21, 2004	6.712	6.725	6.684	6.725	84,009	+0.02(+0.34%)
Sep 20, 2004	6.684	6.730	6.684	6.702	47,282	+0.00(+0.00%)
Sep 17, 2004	6.707	6.707	6.680	6.702	38,706	-0.00(-0.07%)
Sep 16, 2004	6.675	6.707	6.675	6.707	37,386	+0.01(+0.14%)
Sep 15, 2004	6.698	6.702	6.652	6.698	63,996	+0.00(+0.00%)
Sep 14, 2004	6.671	6.698	6.671	6.698	39,145	+0.00(+0.00%)
Sep 13, 2004	6.775	6.775	6.680	6.698	52,121	+0.01(+0.14%)
Sep 10, 2004	6.698	6.716	6.689	6.689	43,984	+0.00(+0.00%)
Sep 09, 2004	6.748	6.748	6.652	6.689	58,938	-0.02(-0.34%)
Sep 08, 2004	6.702	6.725	6.684	6.712	72,793	+0.01(+0.14%)
Sep 07, 2004	6.684	6.725	6.662	6.702	39,585	+0.03(+0.48%)
Sep 03, 2004	6.643	6.671	6.639	6.671	45,963	-0.03(-0.47%)
Sep 02, 2004	6.698	6.721	6.693	6.702	38,486	+0.00(+0.00%)
Sep 01, 2004	6.707	6.748	6.693	6.702	108,420	-0.03(-0.47%)
Aug 31, 2004	6.730	6.775	6.707	6.734	116,337	+0.01(+0.14%)
Aug 30, 2004	6.780	6.784	6.725	6.725	53,220	-0.05(-0.80%)
Aug 27, 2004	6.662	6.802	6.662	6.780	55,639	+0.10(+1.43%)
Aug 26, 2004	6.621	6.707	6.621	6.684	55,200	-0.02(-0.27%)
Aug 25, 2004	6.630	6.707	6.630	6.702	42,444	+0.06(+0.89%)
Aug 24, 2004	6.662	6.662	6.589	6.643	104,902	-0.01(-0.14%)
Aug 23, 2004	6.616	6.662	6.616	6.652	54,760	+0.02(+0.27%)
Aug 20, 2004	6.602	6.639	6.589	6.634	22,871	+0.03(+0.48%)
Aug 19, 2004	6.616	6.630	6.602	6.602	45,963	+0.00(+0.00%)
Aug 18, 2004	6.607	6.621	6.589	6.602	54,760	+0.00(+0.07%)
Aug 17, 2004	6.580	6.634	6.575	6.598	79,611	+0.02(+0.35%)
Aug 16, 2004	6.571	6.602	6.557	6.575	74,772	+0.01(+0.21%)
Aug 13, 2004	6.571	6.602	6.552	6.561	49,482	+0.01(+0.14%)
Aug 12, 2004	6.566	6.566	6.543	6.552	24,851	-0.03(-0.48%)
Aug 11, 2004	6.557	6.584	6.548	6.584	50,581	+0.04(+0.56%)
Aug 10, 2004	6.534	6.557	6.521	6.548	57,399	+0.02(+0.28%)
Aug 09, 2004	6.511	6.534	6.493	6.530	42,224	+0.02(+0.28%)
Aug 06, 2004	6.502	6.571	6.498	6.511	65,536	+0.05(+0.77%)
Aug 05, 2004	6.457	6.475	6.443	6.461	77,192	+0.00(+0.07%)
Aug 04, 2004	6.457	6.471	6.443	6.457	49,921	+0.00(+0.07%)
Aug 03, 2004	6.457	6.466	6.434	6.452	40,905	+0.00(+0.07%)
Aug 02, 2004	6.443	6.457	6.425	6.448	42,664	+0.00(+0.07%)
Jul 30, 2004	6.434	6.443	6.411	6.443	60,478	+0.01(+0.21%)
Jul 29, 2004	6.407	6.430	6.389	6.430	27,929	+0.06(+1.00%)
Jul 28, 2004	6.352	6.402	6.348	6.366	45,523	-0.01(-0.14%)
Jul 27, 2004	6.393	6.393	6.348	6.375	42,444	-0.04(-0.57%)
Jul 26, 2004	6.416	6.457	6.370	6.411	48,822	+0.04(+0.64%)
Jul 23, 2004	6.380	6.430	6.370	6.370	36,506	-0.03(-0.43%)
Jul 22, 2004	6.402	6.407	6.348	6.398	21,772	+0.00(+0.00%)
Jul 21, 2004	6.411	6.434	6.348	6.398	51,241	-0.03(-0.50%)
Jul 20, 2004	6.457	6.475	6.420	6.430	69,494	-0.07(-1.05%)
Jul 19, 2004	6.480	6.502	6.443	6.498	71,913	+0.02(+0.28%)
Jul 16, 2004	6.434	6.480	6.434	6.480	50,141	+0.05(+0.78%)
Jul 15, 2004	6.416	6.434	6.411	6.430	67,295	+0.02(+0.28%)
Jul 14, 2004	6.384	6.420	6.348	6.411	46,843	-0.00(-0.07%)
Jul 13, 2004	6.407	6.439	6.389	6.416	72,793	-0.04(-0.63%)
Jul 12, 2004	6.402	6.457	6.393	6.457	91,486	+0.07(+1.07%)
Jul 09, 2004	6.370	6.407	6.370	6.389	65,536	+0.01(+0.21%)
Jul 08, 2004	6.402	6.407	6.375	6.375	45,963	-0.02(-0.28%)
Jul 07, 2004	6.380	6.407	6.375	6.393	51,461	+0.03(+0.43%)
Jul 06, 2004	6.357	6.366	6.311	6.366	71,474	+0.01(+0.14%)
Jul 02, 2004	6.289	6.361	6.289	6.357	64,216	+0.09(+1.45%)
Jul 01, 2004	6.230	6.266	6.230	6.266	47,062	+0.06(+0.95%)
Jun 30, 2004	6.175	6.225	6.148	6.207	66,635	+0.03(+0.52%)
Jun 29, 2004	6.207	6.207	6.148	6.175	117,877	-0.03(-0.44%)
Jun 28, 2004	6.207	6.230	6.184	6.202	40,245	-0.00(-0.07%)
Jun 25, 2004	6.175	6.207	6.175	6.207	83,349	-0.03(-0.51%)
Jun 24, 2004	6.225	6.248	6.202	6.239	76,972	+0.02(+0.37%)
Jun 23, 2004	6.216	6.225	6.189	6.216	47,502	+0.00(+0.07%)
Jun 22, 2004	6.184	6.216	6.184	6.211	46,843	+0.00(+0.00%)
Jun 21, 2004	6.239	6.243	6.207	6.211	82,470	-0.02(-0.36%)
Jun 18, 2004	6.189	6.261	6.184	6.234	76,312	+0.04(+0.66%)
Jun 17, 2004	6.175	6.207	6.161	6.193	39,805	-0.01(-0.22%)
Jun 16, 2004	6.202	6.207	6.157	6.207	37,606	-0.00(-0.07%)
Jun 15, 2004	6.111	6.211	6.107	6.211	93,906	+0.07(+1.11%)
Jun 14, 2004	6.184	6.184	6.116	6.143	42,004	-0.06(-0.95%)
Jun 10, 2004	6.202	6.207	6.161	6.202	70,374	-0.03(-0.51%)
Jun 09, 2004	6.202	6.234	6.198	6.234	30,788	+0.04(+0.59%)
Jun 08, 2004	6.243	6.243	6.184	6.198	80,270	-0.04(-0.58%)
Jun 07, 2004	6.225	6.234	6.220	6.234	36,726	-0.00(-0.07%)
Jun 04, 2004	6.225	6.243	6.216	6.239	26,610	+0.01(+0.22%)
Jun 03, 2004	6.211	6.248	6.175	6.225	94,345	-0.02(-0.29%)
Jun 02, 2004	6.252	6.252	6.230	6.243	43,984	+0.01(+0.15%)
Jun 01, 2004	6.211	6.234	6.202	6.234	47,942	+0.02(+0.29%)
May 28, 2004	6.275	6.293	6.161	6.216	132,831	-0.05(-0.80%)
May 27, 2004	6.239	6.270	6.230	6.266	48,162	+0.04(+0.58%)
May 26, 2004	6.202	6.230	6.161	6.230	48,162	+0.04(+0.59%)
May 25, 2004	6.120	6.193	6.116	6.193	73,893	+0.07(+1.19%)
May 24, 2004	6.052	6.125	6.011	6.120	87,968	+0.07(+1.20%)
May 21, 2004	5.998	6.048	5.998	6.048	82,690	+0.05(+0.83%)
May 20, 2004	5.943	5.998	5.943	5.998	92,806	+0.04(+0.69%)
May 19, 2004	5.989	6.011	5.934	5.957	131,732	-0.06(-1.06%)
May 18, 2004	6.020	6.025	5.984	6.020	48,822	+0.00(+0.08%)
May 17, 2004	6.025	6.052	5.984	6.016	61,137	+0.01(+0.15%)
May 14, 2004	5.948	6.007	5.934	6.007	72,353	+0.09(+1.54%)
May 13, 2004	5.934	5.975	5.902	5.916	101,383	-0.06(-1.06%)
May 12, 2004	5.929	6.025	5.920	5.979	137,230	-0.07(-1.13%)
May 11, 2004	5.952	6.061	5.934	6.048	192,430	+0.11(+1.92%)
May 10, 2004	6.057	6.057	5.911	5.934	265,004	-0.14(-2.32%)
May 07, 2004	6.102	6.139	6.048	6.075	224,318	-0.02(-0.37%)
May 06, 2004	6.220	6.220	6.098	6.098	139,649	-0.10(-1.61%)
May 05, 2004	6.193	6.270	6.193	6.198	101,823	-0.02(-0.29%)
May 04, 2004	6.184	6.252	6.180	6.216	120,736	+0.02(+0.29%)
May 03, 2004	6.161	6.225	6.152	6.198	70,594	+0.04(+0.66%)
Apr 30, 2004	6.148	6.157	6.120	6.157	102,263	+0.01(+0.15%)
Apr 29, 2004	6.102	6.207	6.093	6.148	263,244	-0.01(-0.15%)
Apr 28, 2004	6.111	6.175	6.093	6.157	153,284	+0.05(+0.82%)
Apr 27, 2004	6.111	6.157	6.079	6.107	122,495	-0.05(-0.81%)
Apr 26, 2004	6.198	6.230	6.111	6.157	175,496	-0.06(-1.02%)
Apr 23, 2004	6.257	6.261	6.189	6.220	164,720	-0.04(-0.58%)
Apr 22, 2004	6.161	6.257	6.161	6.257	118,537	+0.08(+1.33%)
Apr 21, 2004	6.207	6.216	6.152	6.175	107,321	-0.03(-0.51%)
Apr 20, 2004	6.275	6.284	6.207	6.207	227,837	-0.05(-0.73%)
Apr 19, 2004	6.302	6.311	6.234	6.252	226,738	-0.04(-0.58%)
Apr 16, 2004	6.325	6.325	6.261	6.289	156,803	+0.03(+0.44%)
Apr 15, 2004	6.311	6.330	6.261	6.261	88,847	-0.05(-0.86%)
Apr 14, 2004	6.343	6.375	6.161	6.316	255,547	-0.10(-1.63%)
Apr 13, 2004	6.411	6.457	6.389	6.420	150,645	-0.05(-0.77%)
Apr 12, 2004	6.521	6.534	6.448	6.471	85,329	-0.02(-0.28%)
Apr 08, 2004	6.471	6.511	6.466	6.489	89,507	-0.03(-0.42%)
Apr 07, 2004	6.480	6.530	6.480	6.516	73,673	+0.01(+0.21%)
Apr 06, 2004	6.539	6.580	6.434	6.502	136,790	-0.04(-0.56%)
Apr 05, 2004	6.739	6.739	6.466	6.539	148,006	-0.20(-3.03%)
Apr 02, 2004	6.857	6.857	6.734	6.743	139,429	-0.12(-1.79%)
Apr 01, 2004	6.848	6.875	6.834	6.866	79,831	+0.02(+0.27%)
Mar 31, 2004	6.830	6.866	6.825	6.848	49,702	+0.04(+0.53%)
Mar 30, 2004	6.816	6.821	6.802	6.812	50,141	+0.01(+0.20%)
Mar 29, 2004	6.816	6.857	6.798	6.798	177,915	-0.04(-0.60%)
Mar 26, 2004	6.830	6.843	6.807	6.839	68,395	+0.02(+0.27%)
Mar 25, 2004	6.830	6.839	6.816	6.821	59,158	+0.00(+0.00%)
Mar 24, 2004	6.816	6.839	6.784	6.821	62,237	+0.01(+0.13%)
Mar 23, 2004	6.816	6.848	6.757	6.812	164,060	-0.00(-0.07%)
Mar 22, 2004	6.839	6.843	6.802	6.816	59,158	-0.00(-0.07%)
Mar 19, 2004	6.852	6.857	6.821	6.821	51,241	-0.02(-0.33%)
Mar 18, 2004	6.875	6.907	6.834	6.843	82,910	-0.03(-0.46%)
Mar 17, 2004	6.866	6.889	6.848	6.875	87,968	+0.00(+0.00%)
Mar 16, 2004	6.857	6.902	6.857	6.875	52,121	+0.02(+0.33%)
Mar 15, 2004	6.884	6.884	6.825	6.852	78,071	-0.02(-0.26%)
Mar 12, 2004	6.875	6.875	6.834	6.871	65,976	-0.01(-0.20%)
Mar 11, 2004	6.902	6.912	6.871	6.884	82,470	-0.02(-0.33%)
Mar 10, 2004	6.912	6.912	6.893	6.907	34,527	-0.00(-0.07%)
Mar 09, 2004	6.902	6.921	6.884	6.912	59,598	+0.02(+0.26%)
Mar 08, 2004	6.871	6.912	6.866	6.893	98,744	+0.03(+0.40%)
Mar 05, 2004	6.834	6.884	6.825	6.866	78,511	+0.05(+0.80%)
Mar 04, 2004	6.821	6.821	6.775	6.812	95,885	-0.01(-0.13%)
Mar 03, 2004	6.830	6.857	6.775	6.821	132,831	-0.04(-0.53%)
Mar 02, 2004	6.893	6.902	6.839	6.857	80,710	-0.02(-0.33%)
Mar 01, 2004	6.880	6.889	6.866	6.880	38,046	+0.01(+0.20%)
Feb 27, 2004	6.848	6.884	6.848	6.866	95,885	+0.01(+0.20%)
Feb 26, 2004	6.862	6.866	6.825	6.852	106,881	+0.02(+0.27%)
Feb 25, 2004	6.821	6.857	6.821	6.834	82,690	+0.01(+0.20%)
Feb 24, 2004	6.821	6.834	6.784	6.821	87,968	-0.00(-0.07%)
Feb 23, 2004	6.862	6.866	6.825	6.825	96,105	-0.03(-0.40%)
Feb 20, 2004	6.862	6.866	6.821	6.852	55,200	-0.01(-0.20%)
Feb 19, 2004	6.848	6.866	6.830	6.866	76,532	+0.01(+0.20%)
Feb 18, 2004	6.834	6.852	6.784	6.852	81,590	+0.01(+0.13%)
Feb 17, 2004	6.857	6.857	6.825	6.843	24,851	-0.01(-0.13%)
Feb 13, 2004	6.834	6.852	6.821	6.852	35,407	+0.02(+0.33%)
Feb 12, 2004	6.843	6.843	6.798	6.830	36,726	+0.02(+0.33%)
Feb 11, 2004	6.830	6.839	6.780	6.807	80,710	-0.04(-0.53%)
Feb 10, 2004	6.830	6.866	6.789	6.843	130,852	+0.03(+0.47%)
Feb 09, 2004	6.807	6.825	6.775	6.812	54,320	+0.00(+0.07%)
Feb 06, 2004	6.771	6.807	6.771	6.807	36,506	+0.04(+0.54%)
Feb 05, 2004	6.766	6.775	6.739	6.771	49,262	+0.02(+0.27%)
Feb 04, 2004	6.780	6.793	6.725	6.752	85,768	-0.02(-0.34%)
Feb 03, 2004	6.734	6.789	6.734	6.775	45,963	+0.05(+0.68%)
Feb 02, 2004	6.762	6.784	6.725	6.730	92,806	-0.05(-0.74%)
Jan 30, 2004	6.743	6.784	6.698	6.780	92,806	+0.06(+0.95%)
Jan 29, 2004	6.771	6.771	6.707	6.716	30,349	-0.05(-0.74%)
Jan 28, 2004	6.748	6.780	6.730	6.766	46,843	+0.05(+0.74%)
Jan 27, 2004	6.739	6.739	6.716	6.716	63,117	-0.05(-0.74%)
Jan 26, 2004	6.784	6.789	6.743	6.766	60,258	-0.01(-0.13%)
Jan 23, 2004	6.821	6.830	6.748	6.775	92,146	-0.05(-0.67%)
Jan 22, 2004	6.812	6.825	6.789	6.821	95,445	+0.01(+0.20%)
Jan 21, 2004	6.789	6.807	6.784	6.807	30,568	+0.00(+0.07%)
Jan 20, 2004	6.780	6.807	6.716	6.802	80,051	+0.03(+0.47%)
Jan 16, 2004	6.752	6.798	6.730	6.771	70,594	+0.03(+0.47%)
Jan 15, 2004	6.734	6.743	6.707	6.739	53,220	+0.03(+0.47%)
Jan 14, 2004	6.684	6.707	6.662	6.707	43,764	-0.01(-0.20%)
Jan 13, 2004	6.721	6.757	6.680	6.721	163,840	+0.00(+0.07%)
Jan 12, 2004	6.662	6.716	6.639	6.716	80,270	+0.03(+0.41%)
Jan 09, 2004	6.675	6.702	6.666	6.689	34,087	+0.03(+0.41%)
Jan 08, 2004	6.662	6.675	6.657	6.662	30,349	+0.00(+0.00%)
Jan 07, 2004	6.630	6.662	6.616	6.662	34,307	+0.02(+0.34%)
Jan 06, 2004	6.671	6.671	6.602	6.639	107,101	-0.03(-0.48%)
Jan 05, 2004	6.625	6.680	6.611	6.671	62,017	+0.05(+0.76%)
Jan 02, 2004	6.575	6.621	6.575	6.621	36,286	+0.01(+0.14%)
Dec 31, 2003	6.593	6.621	6.566	6.611	74,772	+0.03(+0.41%)
Dec 30, 2003	6.557	6.611	6.557	6.584	41,564	+0.04(+0.56%)
Dec 29, 2003	6.511	6.584	6.507	6.548	57,179	+0.00(+0.07%)
Dec 26, 2003	6.489	6.548	6.484	6.543	25,510	+0.03(+0.42%)
Dec 24, 2003	6.530	6.534	6.516	6.516	7,697	-0.01(-0.21%)
Dec 23, 2003	6.502	6.530	6.498	6.530	51,901	+0.03(+0.42%)
Dec 22, 2003	6.502	6.516	6.484	6.502	21,992	-0.01(-0.14%)
Dec 19, 2003	6.480	6.511	6.480	6.511	31,008	+0.02(+0.35%)
Dec 18, 2003	6.489	6.489	6.475	6.489	62,677	+0.01(+0.14%)
Dec 17, 2003	6.516	6.561	6.516	6.480	145,147	-0.00(-0.07%)
Dec 16, 2003	6.502	6.525	6.484	6.484	57,399	-0.02(-0.28%)
Dec 15, 2003	6.493	6.521	6.493	6.502	50,141	-0.03(-0.42%)
Dec 12, 2003	6.557	6.580	6.557	6.530	66,635	-0.05(-0.83%)
Dec 11, 2003	6.571	6.589	6.539	6.584	49,042	+0.00(+0.07%)
Dec 10, 2003	6.539	6.580	6.539	6.580	54,760	+0.05(+0.77%)
Dec 09, 2003	6.552	6.557	6.511	6.530	68,835	-0.04(-0.62%)
Dec 08, 2003	6.571	6.571	6.571	6.571	20,452	+0.02(+0.35%)
Dec 05, 2003	6.543	6.571	6.543	6.548	49,042	+0.01(+0.14%)
Dec 04, 2003	6.511	6.552	6.480	6.539	161,861	-0.01(-0.14%)
Dec 03, 2003	6.543	6.548	6.543	6.548	44,863	+0.03(+0.49%)
Dec 02, 2003	6.548	6.548	6.502	6.516	29,909	-0.06(-0.97%)
Dec 01, 2003	6.589	6.589	6.589	6.580	54,320	-0.01(-0.14%)
Nov 28, 2003	6.534	6.589	6.534	6.589	39,805	+0.05(+0.76%)
Nov 26, 2003	6.516	6.539	6.516	6.539	27,050	+0.02(+0.35%)
Nov 25, 2003	6.516	6.530	6.511	6.516	21,772	+0.01(+0.14%)
Nov 24, 2003	6.543	6.543	6.507	6.507	23,531	-0.02(-0.35%)
Nov 21, 2003	6.539	6.548	6.534	6.530	23,751	-0.00(-0.07%)
Nov 20, 2003	6.534	6.543	6.511	6.534	24,851	+0.02(+0.35%)
Nov 19, 2003	6.521	6.530	6.484	6.511	60,038	-0.00(-0.07%)
Nov 18, 2003	6.502	6.530	6.493	6.516	34,087	-0.01(-0.14%)
Nov 17, 2003	6.502	6.534	6.484	6.525	83,349	+0.02(+0.28%)
Nov 14, 2003	6.530	6.530	6.493	6.507	44,643	+0.02(+0.35%)
Nov 13, 2003	6.443	6.484	6.443	6.484	32,548	+0.05(+0.71%)
Nov 12, 2003	6.407	6.439	6.407	6.439	23,531	-0.02(-0.35%)
Nov 11, 2003	6.507	6.511	6.461	6.461	40,465	-0.03(-0.49%)
Nov 10, 2003	6.471	6.521	6.471	6.493	27,050	+0.03(+0.42%)
Nov 07, 2003	6.461	6.466	6.434	6.466	44,643	-0.01(-0.21%)
Nov 06, 2003	6.448	6.484	6.448	6.480	65,096	-0.02(-0.35%)
Nov 05, 2003	6.498	6.502	6.498	6.502	22,651	+0.05(+0.85%)
Nov 04, 2003	6.448	6.448	6.448	6.448	0	+0.00(+0.00%)
Nov 03, 2003	6.448	6.448	6.448	6.448	0	-0.03(-0.49%)
Oct 31, 2003	6.480	6.480	6.480	6.480	9,456	+0.01(+0.21%)
Oct 30, 2003	6.471	6.493	6.466	6.466	68,175	-0.00(-0.07%)
Oct 29, 2003	6.393	6.493	6.393	6.471	43,324	+0.06(+0.99%)
Oct 28, 2003	6.366	6.407	6.352	6.407	38,706	+0.00(+0.07%)
Oct 27, 2003	6.370	6.402	6.348	6.402	49,921	+0.05(+0.72%)
Oct 24, 2003	6.320	6.361	6.307	6.357	72,133	+0.01(+0.22%)
Oct 23, 2003	6.311	6.361	6.280	6.343	106,001	+0.01(+0.22%)
Oct 22, 2003	6.311	6.348	6.302	6.330	69,274	+0.03(+0.51%)
Oct 21, 2003	6.307	6.307	6.307	6.298	82,690	-0.01(-0.14%)
Oct 20, 2003	6.298	6.298	6.289	6.307	68,175	+0.03(+0.51%)
Oct 17, 2003	6.316	6.339	6.293	6.275	67,295	-0.04(-0.65%)
Oct 16, 2003	6.348	6.366	6.307	6.316	67,075	-0.03(-0.50%)
Oct 15, 2003	6.330	6.348	6.320	6.348	79,391	-0.05(-0.78%)
Oct 14, 2003	6.416	6.448	6.402	6.398	67,515	-0.06(-0.99%)
Oct 13, 2003	6.471	6.475	6.434	6.461	41,345	-0.01(-0.14%)
Oct 10, 2003	6.457	6.471	6.457	6.471	14,294	+0.05(+0.71%)
Oct 09, 2003	6.484	6.484	6.484	6.425	72,793	-0.06(-0.91%)
Oct 08, 2003	6.475	6.493	6.475	6.484	23,971	+0.00(+0.07%)
Oct 07, 2003	6.420	6.484	6.461	6.480	29,029	+0.06(+0.92%)
Oct 06, 2003	6.457	6.457	6.420	6.420	30,129	-0.07(-1.12%)
Oct 03, 2003	6.457	6.480	6.457	6.493	48,602	+0.00(+0.00%)
Oct 02, 2003	6.466	6.493	6.466	6.493	34,747	+0.00(+0.00%)