BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.707	6.735	6.639	6.671	132,163	-0.05(-0.81%)
Sep 29, 2004	6.776	6.776	6.712	6.726	60,474	-0.04(-0.60%)
Sep 28, 2004	6.771	6.794	6.757	6.767	72,129	-0.00(-0.07%)
Sep 27, 2004	6.780	6.780	6.744	6.771	53,657	-0.00(-0.07%)
Sep 24, 2004	6.803	6.803	6.753	6.776	48,599	+0.01(+0.13%)
Sep 23, 2004	6.744	6.807	6.744	6.767	95,439	+0.01(+0.13%)
Sep 22, 2004	6.721	6.798	6.707	6.757	69,930	+0.03(+0.47%)
Sep 21, 2004	6.712	6.726	6.685	6.726	84,004	+0.02(+0.34%)
Sep 20, 2004	6.685	6.730	6.685	6.703	47,279	+0.00(+0.00%)
Sep 17, 2004	6.707	6.707	6.680	6.703	38,703	-0.00(-0.07%)
Sep 16, 2004	6.676	6.707	6.676	6.707	37,384	+0.01(+0.14%)
Sep 15, 2004	6.698	6.703	6.653	6.698	63,992	+0.00(+0.00%)
Sep 14, 2004	6.671	6.698	6.671	6.698	39,143	+0.00(+0.00%)
Sep 13, 2004	6.776	6.776	6.680	6.698	52,117	+0.01(+0.14%)
Sep 10, 2004	6.698	6.716	6.689	6.689	43,981	+0.00(+0.00%)
Sep 09, 2004	6.748	6.748	6.653	6.689	58,934	-0.02(-0.34%)
Sep 08, 2004	6.703	6.726	6.685	6.712	72,789	+0.01(+0.14%)
Sep 07, 2004	6.685	6.726	6.662	6.703	39,583	+0.03(+0.48%)
Sep 03, 2004	6.644	6.671	6.639	6.671	45,960	-0.03(-0.47%)
Sep 02, 2004	6.698	6.721	6.694	6.703	38,483	+0.00(+0.00%)
Sep 01, 2004	6.707	6.748	6.694	6.703	108,413	-0.03(-0.47%)
Aug 31, 2004	6.730	6.776	6.707	6.735	116,330	+0.01(+0.14%)
Aug 30, 2004	6.780	6.785	6.726	6.726	53,217	-0.05(-0.80%)
Aug 27, 2004	6.662	6.803	6.662	6.780	55,636	+0.10(+1.43%)
Aug 26, 2004	6.621	6.707	6.621	6.685	55,196	-0.02(-0.27%)
Aug 25, 2004	6.630	6.707	6.630	6.703	42,441	+0.06(+0.89%)
Aug 24, 2004	6.662	6.662	6.589	6.644	104,895	-0.01(-0.14%)
Aug 23, 2004	6.616	6.662	6.616	6.653	54,756	+0.02(+0.27%)
Aug 20, 2004	6.603	6.639	6.589	6.635	22,870	+0.03(+0.48%)
Aug 19, 2004	6.616	6.630	6.603	6.603	45,960	+0.00(+0.00%)
Aug 18, 2004	6.607	6.621	6.589	6.603	54,756	+0.00(+0.07%)
Aug 17, 2004	6.580	6.635	6.576	6.598	79,606	+0.02(+0.35%)
Aug 16, 2004	6.571	6.603	6.557	6.576	74,768	+0.01(+0.21%)
Aug 13, 2004	6.571	6.603	6.553	6.562	49,478	+0.01(+0.14%)
Aug 12, 2004	6.566	6.566	6.544	6.553	24,849	-0.03(-0.48%)
Aug 11, 2004	6.557	6.585	6.548	6.585	50,578	+0.04(+0.56%)
Aug 10, 2004	6.535	6.557	6.521	6.548	57,395	+0.02(+0.28%)
Aug 09, 2004	6.512	6.535	6.494	6.530	42,222	+0.02(+0.28%)
Aug 06, 2004	6.503	6.571	6.498	6.512	65,532	+0.05(+0.77%)
Aug 05, 2004	6.457	6.475	6.444	6.462	77,187	+0.00(+0.07%)
Aug 04, 2004	6.457	6.471	6.444	6.457	49,918	+0.00(+0.07%)
Aug 03, 2004	6.457	6.466	6.435	6.453	40,902	+0.00(+0.07%)
Aug 02, 2004	6.444	6.457	6.425	6.448	42,661	+0.00(+0.07%)
Jul 30, 2004	6.435	6.444	6.412	6.444	60,474	+0.01(+0.21%)
Jul 29, 2004	6.407	6.430	6.389	6.430	27,928	+0.06(+1.00%)
Jul 28, 2004	6.353	6.403	6.348	6.366	45,520	-0.01(-0.14%)
Jul 27, 2004	6.394	6.394	6.348	6.375	42,441	-0.04(-0.57%)
Jul 26, 2004	6.416	6.457	6.371	6.412	48,819	+0.04(+0.64%)
Jul 23, 2004	6.380	6.430	6.371	6.371	36,504	-0.03(-0.43%)
Jul 22, 2004	6.403	6.407	6.348	6.398	21,770	+0.00(+0.00%)
Jul 21, 2004	6.412	6.435	6.348	6.398	51,238	-0.03(-0.50%)
Jul 20, 2004	6.457	6.475	6.421	6.430	69,490	-0.07(-1.05%)
Jul 19, 2004	6.480	6.503	6.444	6.498	71,909	+0.02(+0.28%)
Jul 16, 2004	6.435	6.480	6.435	6.480	50,138	+0.05(+0.78%)
Jul 15, 2004	6.416	6.435	6.412	6.430	67,291	+0.02(+0.28%)
Jul 14, 2004	6.385	6.421	6.348	6.412	46,840	-0.00(-0.07%)
Jul 13, 2004	6.407	6.439	6.389	6.416	72,789	-0.04(-0.63%)
Jul 12, 2004	6.403	6.457	6.394	6.457	91,481	+0.07(+1.07%)
Jul 09, 2004	6.371	6.407	6.371	6.389	65,532	+0.01(+0.21%)
Jul 08, 2004	6.403	6.407	6.375	6.375	45,960	-0.02(-0.28%)
Jul 07, 2004	6.380	6.407	6.375	6.394	51,458	+0.03(+0.43%)
Jul 06, 2004	6.357	6.366	6.312	6.366	71,469	+0.01(+0.14%)
Jul 02, 2004	6.289	6.362	6.289	6.357	64,212	+0.09(+1.45%)
Jul 01, 2004	6.230	6.266	6.230	6.266	47,060	+0.06(+0.95%)
Jun 30, 2004	6.175	6.225	6.148	6.207	66,631	+0.03(+0.52%)
Jun 29, 2004	6.207	6.207	6.148	6.175	117,869	-0.03(-0.44%)
Jun 28, 2004	6.207	6.230	6.184	6.203	40,242	-0.00(-0.07%)
Jun 25, 2004	6.175	6.207	6.175	6.207	83,344	-0.03(-0.51%)
Jun 24, 2004	6.225	6.248	6.203	6.239	76,967	+0.02(+0.37%)
Jun 23, 2004	6.216	6.225	6.189	6.216	47,499	+0.00(+0.07%)
Jun 22, 2004	6.184	6.216	6.184	6.212	46,840	+0.00(+0.00%)
Jun 21, 2004	6.239	6.244	6.207	6.212	82,464	-0.02(-0.36%)
Jun 18, 2004	6.189	6.262	6.184	6.234	76,307	+0.04(+0.66%)
Jun 17, 2004	6.175	6.207	6.162	6.194	39,803	-0.01(-0.22%)
Jun 16, 2004	6.203	6.207	6.157	6.207	37,604	-0.00(-0.07%)
Jun 15, 2004	6.112	6.212	6.107	6.212	93,900	+0.07(+1.11%)
Jun 14, 2004	6.184	6.184	6.116	6.144	42,002	-0.06(-0.95%)
Jun 10, 2004	6.203	6.207	6.162	6.203	70,370	-0.03(-0.51%)
Jun 09, 2004	6.203	6.234	6.198	6.234	30,786	+0.04(+0.59%)
Jun 08, 2004	6.244	6.244	6.184	6.198	80,265	-0.04(-0.58%)
Jun 07, 2004	6.225	6.234	6.221	6.234	36,724	-0.00(-0.07%)
Jun 04, 2004	6.225	6.244	6.216	6.239	26,608	+0.01(+0.22%)
Jun 03, 2004	6.212	6.248	6.175	6.225	94,339	-0.02(-0.29%)
Jun 02, 2004	6.253	6.253	6.230	6.244	43,981	+0.01(+0.15%)
Jun 01, 2004	6.212	6.234	6.203	6.234	47,939	+0.02(+0.29%)
May 28, 2004	6.275	6.294	6.162	6.216	132,823	-0.05(-0.80%)
May 27, 2004	6.239	6.271	6.230	6.266	48,159	+0.04(+0.58%)
May 26, 2004	6.203	6.230	6.162	6.230	48,159	+0.04(+0.59%)
May 25, 2004	6.121	6.194	6.116	6.194	73,888	+0.07(+1.19%)
May 24, 2004	6.053	6.125	6.012	6.121	87,962	+0.07(+1.20%)
May 21, 2004	5.998	6.048	5.998	6.048	82,684	+0.05(+0.83%)
May 20, 2004	5.943	5.998	5.943	5.998	92,800	+0.04(+0.69%)
May 19, 2004	5.989	6.012	5.934	5.957	131,724	-0.06(-1.06%)
May 18, 2004	6.021	6.025	5.984	6.021	48,819	+0.00(+0.08%)
May 17, 2004	6.025	6.053	5.984	6.016	61,134	+0.01(+0.15%)
May 14, 2004	5.948	6.007	5.934	6.007	72,349	+0.09(+1.54%)
May 13, 2004	5.934	5.975	5.903	5.916	101,376	-0.06(-1.06%)
May 12, 2004	5.930	6.025	5.921	5.980	137,221	-0.07(-1.13%)
May 11, 2004	5.953	6.062	5.934	6.048	192,418	+0.11(+1.92%)
May 10, 2004	6.057	6.057	5.912	5.934	264,987	-0.14(-2.32%)
May 07, 2004	6.103	6.139	6.048	6.075	224,304	-0.02(-0.37%)
May 06, 2004	6.221	6.221	6.098	6.098	139,640	-0.10(-1.61%)
May 05, 2004	6.194	6.271	6.194	6.198	101,816	-0.02(-0.29%)
May 04, 2004	6.184	6.253	6.180	6.216	120,728	+0.02(+0.29%)
May 03, 2004	6.162	6.225	6.153	6.198	70,590	+0.04(+0.66%)
Apr 30, 2004	6.148	6.157	6.121	6.157	102,256	+0.01(+0.15%)
Apr 29, 2004	6.103	6.207	6.093	6.148	263,228	-0.01(-0.15%)
Apr 28, 2004	6.112	6.175	6.093	6.157	153,274	+0.05(+0.82%)
Apr 27, 2004	6.112	6.157	6.080	6.107	122,487	-0.05(-0.81%)
Apr 26, 2004	6.198	6.230	6.112	6.157	175,485	-0.06(-1.02%)
Apr 23, 2004	6.257	6.262	6.189	6.221	164,710	-0.04(-0.58%)
Apr 22, 2004	6.162	6.257	6.162	6.257	118,529	+0.08(+1.33%)
Apr 21, 2004	6.207	6.216	6.153	6.175	107,314	-0.03(-0.51%)
Apr 20, 2004	6.275	6.284	6.207	6.207	227,823	-0.05(-0.73%)
Apr 19, 2004	6.303	6.312	6.234	6.253	226,723	-0.04(-0.58%)
Apr 16, 2004	6.325	6.325	6.262	6.289	156,793	+0.03(+0.44%)
Apr 15, 2004	6.312	6.330	6.262	6.262	88,842	-0.05(-0.86%)
Apr 14, 2004	6.344	6.375	6.162	6.316	255,531	-0.10(-1.63%)
Apr 13, 2004	6.412	6.457	6.389	6.421	150,635	-0.05(-0.77%)
Apr 12, 2004	6.521	6.535	6.448	6.471	85,323	-0.02(-0.28%)
Apr 08, 2004	6.471	6.512	6.466	6.489	89,501	-0.03(-0.42%)
Apr 07, 2004	6.480	6.530	6.480	6.516	73,668	+0.01(+0.21%)
Apr 06, 2004	6.539	6.580	6.435	6.503	136,781	-0.04(-0.56%)
Apr 05, 2004	6.739	6.739	6.466	6.539	147,997	-0.20(-3.03%)
Apr 02, 2004	6.857	6.857	6.735	6.744	139,420	-0.12(-1.79%)
Apr 01, 2004	6.848	6.876	6.835	6.867	79,826	+0.02(+0.27%)
Mar 31, 2004	6.830	6.867	6.826	6.848	49,698	+0.04(+0.53%)
Mar 30, 2004	6.817	6.821	6.803	6.812	50,138	+0.01(+0.20%)
Mar 29, 2004	6.817	6.857	6.798	6.798	177,904	-0.04(-0.60%)
Mar 26, 2004	6.830	6.844	6.807	6.839	68,390	+0.02(+0.27%)
Mar 25, 2004	6.830	6.839	6.817	6.821	59,154	+0.00(+0.00%)
Mar 24, 2004	6.817	6.839	6.785	6.821	62,233	+0.01(+0.13%)
Mar 23, 2004	6.817	6.848	6.757	6.812	164,050	-0.00(-0.07%)
Mar 22, 2004	6.839	6.844	6.803	6.817	59,154	-0.00(-0.07%)
Mar 19, 2004	6.853	6.857	6.821	6.821	51,238	-0.02(-0.33%)
Mar 18, 2004	6.876	6.907	6.835	6.844	82,904	-0.03(-0.46%)
Mar 17, 2004	6.867	6.889	6.848	6.876	87,962	+0.00(+0.00%)
Mar 16, 2004	6.857	6.903	6.857	6.876	52,117	+0.02(+0.33%)
Mar 15, 2004	6.885	6.885	6.826	6.853	78,066	-0.02(-0.26%)
Mar 12, 2004	6.876	6.876	6.835	6.871	65,971	-0.01(-0.20%)
Mar 11, 2004	6.903	6.912	6.871	6.885	82,464	-0.02(-0.33%)
Mar 10, 2004	6.912	6.912	6.894	6.907	34,525	-0.00(-0.07%)
Mar 09, 2004	6.903	6.921	6.885	6.912	59,594	+0.02(+0.26%)
Mar 08, 2004	6.871	6.912	6.867	6.894	98,738	+0.03(+0.40%)
Mar 05, 2004	6.835	6.885	6.826	6.867	78,506	+0.05(+0.80%)
Mar 04, 2004	6.821	6.821	6.776	6.812	95,879	-0.01(-0.13%)
Mar 03, 2004	6.830	6.857	6.776	6.821	132,823	-0.04(-0.53%)
Mar 02, 2004	6.894	6.903	6.839	6.857	80,705	-0.02(-0.33%)
Mar 01, 2004	6.880	6.889	6.867	6.880	38,043	+0.01(+0.20%)
Feb 27, 2004	6.848	6.885	6.848	6.867	95,879	+0.01(+0.20%)
Feb 26, 2004	6.862	6.867	6.826	6.853	106,874	+0.02(+0.27%)
Feb 25, 2004	6.821	6.857	6.821	6.835	82,684	+0.01(+0.20%)
Feb 24, 2004	6.821	6.835	6.785	6.821	87,962	-0.00(-0.07%)
Feb 23, 2004	6.862	6.867	6.826	6.826	96,099	-0.03(-0.40%)
Feb 20, 2004	6.862	6.867	6.821	6.853	55,196	-0.01(-0.20%)
Feb 19, 2004	6.848	6.867	6.830	6.867	76,527	+0.01(+0.20%)
Feb 18, 2004	6.835	6.853	6.785	6.853	81,585	+0.01(+0.13%)
Feb 17, 2004	6.857	6.857	6.826	6.844	24,849	-0.01(-0.13%)
Feb 13, 2004	6.835	6.853	6.821	6.853	35,404	+0.02(+0.33%)
Feb 12, 2004	6.844	6.844	6.798	6.830	36,724	+0.02(+0.33%)
Feb 11, 2004	6.830	6.839	6.780	6.807	80,705	-0.04(-0.53%)
Feb 10, 2004	6.830	6.867	6.789	6.844	130,844	+0.03(+0.47%)
Feb 09, 2004	6.807	6.826	6.776	6.812	54,316	+0.00(+0.07%)
Feb 06, 2004	6.771	6.807	6.771	6.807	36,504	+0.04(+0.54%)
Feb 05, 2004	6.767	6.776	6.739	6.771	49,259	+0.02(+0.27%)
Feb 04, 2004	6.780	6.794	6.726	6.753	85,763	-0.02(-0.34%)
Feb 03, 2004	6.735	6.789	6.735	6.776	45,960	+0.05(+0.68%)
Feb 02, 2004	6.762	6.785	6.726	6.730	92,800	-0.05(-0.74%)
Jan 30, 2004	6.744	6.785	6.698	6.780	92,800	+0.06(+0.95%)
Jan 29, 2004	6.771	6.771	6.707	6.716	30,347	-0.05(-0.74%)
Jan 28, 2004	6.748	6.780	6.730	6.767	46,840	+0.05(+0.74%)
Jan 27, 2004	6.739	6.739	6.716	6.716	63,113	-0.05(-0.74%)
Jan 26, 2004	6.785	6.789	6.744	6.767	60,254	-0.01(-0.13%)
Jan 23, 2004	6.821	6.830	6.748	6.776	92,140	-0.05(-0.67%)
Jan 22, 2004	6.812	6.826	6.789	6.821	95,439	+0.01(+0.20%)
Jan 21, 2004	6.789	6.807	6.785	6.807	30,567	+0.00(+0.07%)
Jan 20, 2004	6.780	6.807	6.716	6.803	80,045	+0.03(+0.47%)
Jan 16, 2004	6.753	6.798	6.730	6.771	70,590	+0.03(+0.47%)
Jan 15, 2004	6.735	6.744	6.707	6.739	53,217	+0.03(+0.47%)
Jan 14, 2004	6.685	6.707	6.662	6.707	43,761	-0.01(-0.20%)
Jan 13, 2004	6.721	6.757	6.680	6.721	163,830	+0.00(+0.07%)
Jan 12, 2004	6.662	6.716	6.639	6.716	80,265	+0.03(+0.41%)
Jan 09, 2004	6.676	6.703	6.666	6.689	34,085	+0.03(+0.41%)
Jan 08, 2004	6.662	6.676	6.657	6.662	30,347	+0.00(+0.00%)
Jan 07, 2004	6.630	6.662	6.616	6.662	34,305	+0.02(+0.34%)
Jan 06, 2004	6.671	6.671	6.603	6.639	107,094	-0.03(-0.48%)
Jan 05, 2004	6.626	6.680	6.612	6.671	62,013	+0.05(+0.76%)
Jan 02, 2004	6.576	6.621	6.576	6.621	36,284	+0.01(+0.14%)
Dec 31, 2003	6.594	6.621	6.566	6.612	74,768	+0.03(+0.41%)
Dec 30, 2003	6.557	6.612	6.557	6.585	41,562	+0.04(+0.56%)
Dec 29, 2003	6.512	6.585	6.507	6.548	57,175	+0.00(+0.07%)
Dec 26, 2003	6.489	6.548	6.485	6.544	25,509	+0.03(+0.42%)
Dec 24, 2003	6.530	6.535	6.516	6.516	7,696	-0.01(-0.21%)
Dec 23, 2003	6.503	6.530	6.498	6.530	51,897	+0.03(+0.42%)
Dec 22, 2003	6.503	6.516	6.485	6.503	21,990	-0.01(-0.14%)
Dec 19, 2003	6.480	6.512	6.480	6.512	31,006	+0.02(+0.35%)
Dec 18, 2003	6.489	6.489	6.475	6.489	62,673	+0.01(+0.14%)
Dec 17, 2003	6.516	6.562	6.516	6.480	145,138	-0.00(-0.07%)
Dec 16, 2003	6.503	6.526	6.485	6.485	57,395	-0.02(-0.28%)
Dec 15, 2003	6.494	6.521	6.494	6.503	50,138	-0.03(-0.42%)
Dec 12, 2003	6.557	6.580	6.557	6.530	66,631	-0.05(-0.83%)
Dec 11, 2003	6.571	6.589	6.539	6.585	49,039	+0.00(+0.07%)
Dec 10, 2003	6.539	6.580	6.539	6.580	54,756	+0.05(+0.77%)
Dec 09, 2003	6.553	6.557	6.512	6.530	68,830	-0.04(-0.62%)
Dec 08, 2003	6.571	6.571	6.571	6.571	20,451	+0.02(+0.35%)
Dec 05, 2003	6.544	6.571	6.544	6.548	49,039	+0.01(+0.14%)
Dec 04, 2003	6.512	6.553	6.480	6.539	161,851	-0.01(-0.14%)
Dec 03, 2003	6.544	6.548	6.544	6.548	44,860	+0.03(+0.49%)
Dec 02, 2003	6.548	6.548	6.503	6.516	29,907	-0.06(-0.97%)
Dec 01, 2003	6.589	6.589	6.589	6.580	54,316	-0.01(-0.14%)
Nov 28, 2003	6.535	6.589	6.535	6.589	39,803	+0.05(+0.76%)
Nov 26, 2003	6.516	6.539	6.516	6.539	27,048	+0.02(+0.35%)
Nov 25, 2003	6.516	6.530	6.512	6.516	21,770	+0.01(+0.14%)
Nov 24, 2003	6.544	6.544	6.507	6.507	23,530	-0.02(-0.35%)
Nov 21, 2003	6.539	6.548	6.535	6.530	23,749	-0.00(-0.07%)
Nov 20, 2003	6.535	6.544	6.512	6.535	24,849	+0.02(+0.35%)
Nov 19, 2003	6.521	6.530	6.485	6.512	60,034	-0.00(-0.07%)
Nov 18, 2003	6.503	6.530	6.494	6.516	34,085	-0.01(-0.14%)
Nov 17, 2003	6.503	6.535	6.485	6.526	83,344	+0.02(+0.28%)
Nov 14, 2003	6.530	6.530	6.494	6.507	44,641	+0.02(+0.35%)
Nov 13, 2003	6.444	6.485	6.444	6.485	32,546	+0.05(+0.71%)
Nov 12, 2003	6.407	6.439	6.407	6.439	23,530	-0.02(-0.35%)
Nov 11, 2003	6.507	6.512	6.462	6.462	40,462	-0.03(-0.49%)
Nov 10, 2003	6.471	6.521	6.471	6.494	27,048	+0.03(+0.42%)
Nov 07, 2003	6.462	6.466	6.435	6.466	44,641	-0.01(-0.21%)
Nov 06, 2003	6.448	6.485	6.448	6.480	65,092	-0.02(-0.35%)
Nov 05, 2003	6.498	6.503	6.498	6.503	22,650	+0.05(+0.85%)
Nov 04, 2003	6.448	6.448	6.448	6.448	0	+0.00(+0.00%)
Nov 03, 2003	6.448	6.448	6.448	6.448	0	-0.03(-0.49%)
Oct 31, 2003	6.480	6.480	6.480	6.480	9,455	+0.01(+0.21%)
Oct 30, 2003	6.471	6.494	6.466	6.466	68,171	-0.00(-0.07%)
Oct 29, 2003	6.394	6.494	6.394	6.471	43,321	+0.06(+0.99%)
Oct 28, 2003	6.366	6.407	6.353	6.407	38,703	+0.00(+0.07%)
Oct 27, 2003	6.371	6.403	6.348	6.403	49,918	+0.05(+0.72%)
Oct 24, 2003	6.321	6.362	6.307	6.357	72,129	+0.01(+0.22%)
Oct 23, 2003	6.312	6.362	6.280	6.344	105,994	+0.01(+0.22%)
Oct 22, 2003	6.312	6.348	6.303	6.330	69,270	+0.03(+0.51%)
Oct 21, 2003	6.307	6.307	6.307	6.298	82,684	-0.01(-0.14%)
Oct 20, 2003	6.298	6.298	6.289	6.307	68,171	+0.03(+0.51%)
Oct 17, 2003	6.316	6.339	6.294	6.275	67,291	-0.04(-0.65%)
Oct 16, 2003	6.348	6.366	6.307	6.316	67,071	-0.03(-0.50%)
Oct 15, 2003	6.330	6.348	6.321	6.348	79,386	-0.05(-0.78%)
Oct 14, 2003	6.416	6.448	6.403	6.398	67,511	-0.06(-0.99%)
Oct 13, 2003	6.471	6.475	6.435	6.462	41,342	-0.01(-0.14%)
Oct 10, 2003	6.457	6.471	6.457	6.471	14,293	+0.05(+0.71%)
Oct 09, 2003	6.485	6.485	6.485	6.425	72,789	-0.06(-0.91%)
Oct 08, 2003	6.475	6.494	6.475	6.485	23,969	+0.00(+0.07%)
Oct 07, 2003	6.421	6.485	6.462	6.480	29,027	+0.06(+0.92%)
Oct 06, 2003	6.457	6.457	6.421	6.421	30,127	-0.07(-1.12%)
Oct 03, 2003	6.457	6.480	6.457	6.494	48,599	+0.00(+0.00%)
Oct 02, 2003	6.466	6.494	6.466	6.494	34,745	+0.00(+0.00%)