Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

7.120 -0.240 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.4808 0.5160 0.4794 0.5160 837,595 +0.04(+8.27%)
Jun 27, 2003 0.5047 0.5160 0.4766 0.4766 235,929 -0.02(-4.69%)
Jun 26, 2003 0.4784 0.5000 0.4738 0.5000 92,855 +0.02(+4.10%)
Jun 25, 2003 0.4550 0.4831 0.4484 0.4803 136,440 +0.02(+4.92%)
Jun 24, 2003 0.4592 0.4602 0.4573 0.4578 75,800 +0.00(+0.10%)
Jun 23, 2003 0.4573 0.4625 0.4573 0.4573 160,128 +0.00(+0.52%)
Jun 20, 2003 0.4902 0.4902 0.4526 0.4550 108,015 -0.04(-7.18%)
Jun 19, 2003 0.5113 0.5150 0.4902 0.4902 101,383 -0.03(-5.00%)
Jun 18, 2003 0.5230 0.5254 0.5160 0.5160 17,055 -0.01(-1.61%)
Jun 17, 2003 0.5394 0.5465 0.5244 0.5244 25,582 -0.02(-2.78%)
Jun 16, 2003 0.5418 0.5582 0.5207 0.5394 110,858 -0.01(-1.29%)
Jun 13, 2003 0.5535 0.5558 0.5254 0.5465 114,648 -0.00(-0.51%)
Jun 12, 2003 0.5418 0.5558 0.5413 0.5493 69,167 +0.01(+2.27%)
Jun 11, 2003 0.5277 0.5394 0.5216 0.5371 61,587 +0.01(+1.33%)
Jun 10, 2003 0.5230 0.5347 0.5230 0.5300 57,797 +0.01(+2.73%)
Jun 09, 2003 0.5024 0.5202 0.4972 0.5160 80,538 +0.01(+2.23%)
Jun 06, 2003 0.5113 0.5183 0.5042 0.5047 93,803 -0.00(-0.83%)
Jun 05, 2003 0.5061 0.5136 0.5042 0.5089 25,582 +0.01(+1.40%)
Jun 04, 2003 0.5239 0.5390 0.4996 0.5019 125,070 -0.02(-3.78%)
Jun 03, 2003 0.5230 0.5291 0.5164 0.5216 30,320 -0.00(-0.71%)
Jun 02, 2003 0.5535 0.5563 0.5249 0.5254 99,488 -0.02(-4.27%)
May 30, 2003 0.5441 0.5512 0.5394 0.5488 140,230 +0.01(+1.74%)
May 29, 2003 0.5394 0.5418 0.5357 0.5394 126,965 +0.00(+0.00%)
May 28, 2003 0.5324 0.5394 0.5305 0.5394 124,123 +0.01(+1.32%)
May 27, 2003 0.5174 0.5324 0.5169 0.5324 67,272 +0.01(+2.25%)
May 23, 2003 0.5221 0.5221 0.5136 0.5207 271,934 +0.00(+0.18%)
May 22, 2003 0.5136 0.5197 0.5080 0.5197 39,795 +0.00(+0.73%)
May 21, 2003 0.5075 0.5160 0.5042 0.5160 23,687 +0.00(+0.92%)
May 20, 2003 0.4996 0.5136 0.4963 0.5113 78,643 +0.01(+1.87%)
May 19, 2003 0.4972 0.5047 0.4972 0.5019 124,123 +0.00(+0.66%)
May 16, 2003 0.5113 0.5136 0.4986 0.4986 306,992 -0.02(-3.19%)
May 15, 2003 0.5057 0.5150 0.5019 0.5150 227,401 +0.01(+1.86%)
May 14, 2003 0.5136 0.5150 0.5052 0.5057 207,503 -0.01(-1.28%)
May 13, 2003 0.5089 0.5136 0.5019 0.5122 45,480 +0.00(+0.09%)
May 12, 2003 0.5132 0.5160 0.5118 0.5118 135,493 -0.00(-0.27%)
May 09, 2003 0.5042 0.5179 0.5042 0.5132 241,614 +0.01(+1.77%)
May 08, 2003 0.5042 0.5052 0.5024 0.5042 36,005 +0.00(+0.00%)
May 07, 2003 0.5089 0.5089 0.5042 0.5042 65,377 -0.01(-1.19%)
May 06, 2003 0.5042 0.5103 0.5042 0.5103 76,748 +0.01(+1.21%)
May 05, 2003 0.5066 0.5066 0.5000 0.5042 131,703 +0.00(+0.00%)
May 02, 2003 0.5042 0.5085 0.4925 0.5042 124,123 +0.00(+0.28%)
May 01, 2003 0.5042 0.5057 0.4925 0.5028 130,755 -0.01(-1.56%)
Apr 30, 2003 0.5066 0.5108 0.5019 0.5108 239,719 +0.00(+0.83%)
Apr 29, 2003 0.5258 0.5300 0.5066 0.5066 127,913 -0.02(-4.51%)
Apr 28, 2003 0.5183 0.5319 0.5160 0.5305 162,971 +0.01(+2.17%)
Apr 25, 2003 0.5169 0.5202 0.5089 0.5193 70,115 +0.00(+0.64%)
Apr 24, 2003 0.5230 0.5230 0.5136 0.5160 99,488 -0.01(-1.79%)
Apr 23, 2003 0.5188 0.5324 0.5188 0.5254 139,283 +0.01(+1.73%)
Apr 22, 2003 0.5136 0.5239 0.5080 0.5164 210,346 +0.03(+5.56%)
Apr 21, 2003 0.4888 0.4921 0.4874 0.4892 68,220 +0.00(+0.29%)
Apr 17, 2003 0.4714 0.4878 0.4691 0.4878 69,167 +0.02(+4.52%)
Apr 16, 2003 0.4714 0.4747 0.4620 0.4667 87,170 -0.01(-1.49%)
Apr 15, 2003 0.4677 0.4738 0.4597 0.4738 38,847 +0.01(+1.30%)
Apr 14, 2003 0.4550 0.4714 0.4550 0.4677 61,587 +0.01(+2.15%)
Apr 11, 2003 0.4578 0.4616 0.4526 0.4578 100,435 +0.00(+0.00%)
Apr 10, 2003 0.4677 0.4677 0.4503 0.4578 153,496 -0.01(-1.91%)
Apr 09, 2003 0.4634 0.4714 0.4620 0.4667 98,540 -0.00(-0.30%)
Apr 08, 2003 0.4634 0.4681 0.4597 0.4681 44,532 +0.00(+0.00%)
Apr 07, 2003 0.4550 0.4681 0.4503 0.4681 100,435 +0.02(+3.96%)
Apr 04, 2003 0.4597 0.4634 0.4503 0.4503 93,803 -0.01(-1.54%)
Apr 03, 2003 0.4597 0.4634 0.4573 0.4573 18,002 +0.00(+0.10%)
Apr 02, 2003 0.4362 0.4569 0.4339 0.4569 89,065 +0.02(+4.17%)
Apr 01, 2003 0.4245 0.4428 0.4226 0.4386 122,228 +0.01(+2.19%)
Mar 31, 2003 0.4292 0.4315 0.4231 0.4292 130,755 -0.00(-1.08%)
Mar 28, 2003 0.4667 0.4672 0.4315 0.4339 156,338 -0.03(-6.09%)
Mar 27, 2003 0.4808 0.4808 0.4480 0.4620 179,078 -0.02(-4.37%)
Mar 26, 2003 0.5136 0.5136 0.4663 0.4831 225,506 -0.03(-6.36%)
Mar 25, 2003 0.5066 0.5272 0.5042 0.5160 209,398 +0.01(+1.29%)
Mar 24, 2003 0.4972 0.5094 0.4770 0.5094 447,223 +0.01(+1.50%)
Mar 21, 2003 0.5774 0.5798 0.4925 0.5019 1,476,215 -0.08(-13.01%)
Mar 20, 2003 0.5770 0.6239 0.5694 0.5770 1,744,359 -0.00(-0.40%)
Mar 19, 2003 0.5676 0.5915 0.5582 0.5793 494,598 +0.03(+4.66%)
Mar 18, 2003 0.5441 0.5535 0.5268 0.5535 553,343 +0.01(+2.61%)
Mar 17, 2003 0.5042 0.5465 0.5042 0.5394 457,645 +0.04(+8.49%)
Mar 14, 2003 0.4996 0.5005 0.4939 0.4972 63,482 -0.00(-0.93%)
Mar 13, 2003 0.4949 0.5047 0.4949 0.5019 68,220 +0.01(+2.39%)
Mar 12, 2003 0.4878 0.5028 0.4860 0.4902 52,112 +0.00(+0.97%)
Mar 11, 2003 0.5207 0.5324 0.4836 0.4855 202,766 -0.03(-5.91%)
Mar 10, 2003 0.4878 0.5230 0.4691 0.5160 374,265 +0.03(+6.18%)
Mar 07, 2003 0.4902 0.4972 0.4714 0.4860 275,724 +0.00(+0.10%)
Mar 06, 2003 0.4949 0.5136 0.4855 0.4855 238,771 +0.00(+0.00%)
Mar 05, 2003 0.4855 0.4855 0.4775 0.4855 42,637 +0.00(+0.00%)
Mar 04, 2003 0.4738 0.4902 0.4691 0.4855 127,913 +0.02(+3.50%)
Mar 03, 2003 0.4864 0.4921 0.4573 0.4691 168,656 -0.02(-4.49%)
Feb 28, 2003 0.4949 0.4996 0.4902 0.4911 54,955 -0.00(-0.95%)
Feb 27, 2003 0.5042 0.5108 0.4878 0.4958 85,275 -0.01(-1.67%)
Feb 26, 2003 0.5042 0.5047 0.4935 0.5042 58,745 +0.00(+0.47%)
Feb 25, 2003 0.4921 0.5019 0.4883 0.5019 149,706 +0.01(+2.79%)
Feb 24, 2003 0.4878 0.4892 0.4831 0.4883 60,640 -0.00(-0.38%)
Feb 21, 2003 0.4902 0.4925 0.4831 0.4902 60,640 -0.00(-0.38%)
Feb 20, 2003 0.4967 0.4991 0.4916 0.4921 67,272 -0.00(-0.76%)
Feb 19, 2003 0.5010 0.5033 0.4949 0.4958 92,855 -0.00(-0.28%)
Feb 18, 2003 0.4592 0.5113 0.4587 0.4972 340,154 +0.04(+8.94%)
Feb 14, 2003 0.4461 0.4564 0.4461 0.4564 65,377 +0.01(+2.53%)
Feb 13, 2003 0.4526 0.4526 0.4409 0.4451 99,488 -0.01(-2.87%)
Feb 12, 2003 0.4597 0.4667 0.4573 0.4583 94,750 -0.00(-0.31%)
Feb 11, 2003 0.4550 0.4644 0.4526 0.4597 127,913 +0.00(+0.51%)
Feb 10, 2003 0.4522 0.4573 0.4480 0.4573 68,220 +0.01(+2.20%)
Feb 07, 2003 0.4686 0.4808 0.4475 0.4475 149,706 -0.02(-4.31%)
Feb 06, 2003 0.4878 0.4878 0.4677 0.4677 64,430 -0.02(-4.68%)
Feb 05, 2003 0.5277 0.5277 0.4883 0.4906 129,808 -0.03(-6.19%)
Feb 04, 2003 0.5019 0.5277 0.4925 0.5230 199,923 +0.02(+3.34%)
Feb 03, 2003 0.5019 0.5277 0.5019 0.5061 181,921 +0.00(+0.84%)
Jan 31, 2003 0.4320 0.5160 0.4320 0.5019 473,753 +0.07(+17.45%)
Jan 30, 2003 0.4414 0.4503 0.4273 0.4273 9,001,313 -0.01(-3.09%)
Jan 29, 2003 0.4433 0.4475 0.4362 0.4409 35,057 -0.00(-0.95%)
Jan 28, 2003 0.4461 0.4550 0.4269 0.4451 89,065 -0.00(-0.11%)
Jan 27, 2003 0.4245 0.4691 0.4245 0.4456 130,755 +0.02(+5.56%)
Jan 24, 2003 0.4489 0.4489 0.4222 0.4222 96,645 -0.04(-7.88%)
Jan 23, 2003 0.4456 0.4583 0.4222 0.4583 40,742 +0.01(+2.84%)
Jan 22, 2003 0.4667 0.4709 0.4456 0.4456 58,745 -0.01(-3.06%)
Jan 21, 2003 0.4738 0.4738 0.4597 0.4597 36,005 -0.02(-4.20%)
Jan 17, 2003 0.5066 0.5103 0.4775 0.4799 50,217 -0.03(-5.28%)
Jan 16, 2003 0.5211 0.5254 0.5066 0.5066 29,372 -0.02(-2.88%)
Jan 15, 2003 0.5282 0.5282 0.5207 0.5216 83,380 -0.00(-0.36%)
Jan 14, 2003 0.5263 0.5277 0.5207 0.5235 28,425 -0.00(-0.45%)
Jan 13, 2003 0.5300 0.5300 0.5254 0.5258 24,635 -0.01(-1.06%)
Jan 10, 2003 0.5324 0.5324 0.5277 0.5315 8,527 -0.00(-0.35%)
Jan 09, 2003 0.5286 0.5394 0.5286 0.5333 16,107 +0.01(+1.07%)
Jan 08, 2003 0.5394 0.5394 0.5230 0.5277 73,905 -0.01(-2.60%)
Jan 07, 2003 0.5558 0.5558 0.5408 0.5418 233,086 -0.02(-2.94%)
Jan 06, 2003 0.5746 0.5770 0.5558 0.5582 97,593 -0.01(-2.30%)
Jan 03, 2003 0.5558 0.5746 0.5558 0.5713 55,902 +0.02(+3.31%)
Jan 02, 2003 0.5418 0.5530 0.5418 0.5530 114,648 +0.01(+1.64%)
Dec 31, 2002 0.5422 0.5441 0.5385 0.5441 98,540 +0.00(+0.43%)
Dec 30, 2002 0.5469 0.5469 0.5418 0.5418 286,147 -0.01(-1.28%)
Dec 27, 2002 0.5441 0.5507 0.5432 0.5488 63,482 +0.00(+0.43%)
Dec 26, 2002 0.5436 0.5535 0.5371 0.5465 33,162 +0.00(+0.52%)
Dec 24, 2002 0.5408 0.5474 0.5408 0.5436 10,422 +0.01(+1.58%)
Dec 23, 2002 0.4981 0.5394 0.4981 0.5352 106,120 +0.04(+7.64%)
Dec 20, 2002 0.5277 0.5277 0.4972 0.4972 219,821 -0.03(-4.93%)
Dec 19, 2002 0.5254 0.5254 0.5160 0.5230 24,635 +0.00(+0.45%)
Dec 18, 2002 0.5338 0.5404 0.5207 0.5207 33,162 -0.01(-2.20%)
Dec 17, 2002 0.5324 0.5352 0.5277 0.5324 13,265 +0.00(+0.44%)
Dec 16, 2002 0.5160 0.5300 0.5160 0.5300 135,493 +0.02(+3.67%)
Dec 13, 2002 0.5418 0.5446 0.5113 0.5113 60,640 -0.04(-6.44%)
Dec 12, 2002 0.5619 0.5624 0.5441 0.5465 29,372 -0.02(-2.84%)
Dec 11, 2002 0.5619 0.5624 0.5619 0.5624 18,950 +0.00(+0.33%)
Dec 10, 2002 0.5619 0.5638 0.5605 0.5605 25,582 +0.00(+0.00%)
Dec 09, 2002 0.5770 0.5793 0.5558 0.5605 74,853 -0.01(-2.45%)
Dec 06, 2002 0.5558 0.5746 0.5558 0.5746 59,692 +0.01(+2.08%)
Dec 05, 2002 0.5826 0.5826 0.5582 0.5629 46,427 -0.02(-3.38%)
Dec 04, 2002 0.5793 0.5910 0.5770 0.5826 21,792 +0.00(+0.57%)
Dec 03, 2002 0.5816 0.5910 0.5788 0.5793 42,637 -0.01(-1.36%)
Dec 02, 2002 0.5910 0.5981 0.5840 0.5873 33,162 -0.00(-0.63%)
Nov 29, 2002 0.5929 0.5952 0.5891 0.5910 23,687 -0.00(-0.24%)
Nov 27, 2002 0.5624 0.5929 0.5624 0.5924 61,587 +0.03(+5.34%)
Nov 26, 2002 0.5826 0.5826 0.5582 0.5624 60,640 -0.02(-3.31%)
Nov 25, 2002 0.5863 0.5863 0.5755 0.5816 39,795 -0.00(-0.80%)
Nov 22, 2002 0.5160 0.5863 0.5160 0.5863 190,448 +0.07(+14.57%)
Nov 21, 2002 0.4972 0.5118 0.4949 0.5118 19,897 +0.01(+1.96%)
Nov 20, 2002 0.4883 0.5019 0.4883 0.5019 24,635 +0.02(+3.38%)
Nov 19, 2002 0.4878 0.4878 0.4784 0.4855 17,055 +0.00(+0.49%)
Nov 18, 2002 0.5089 0.5089 0.4831 0.4831 52,112 -0.02(-4.19%)
Nov 15, 2002 0.5005 0.5118 0.5005 0.5042 14,212 +0.00(+0.94%)
Nov 14, 2002 0.4855 0.5066 0.4808 0.4996 74,853 +0.01(+2.40%)
Nov 13, 2002 0.4963 0.5019 0.4878 0.4878 30,320 -0.01(-1.70%)
Nov 12, 2002 0.4799 0.4991 0.4799 0.4963 36,005 +0.02(+4.44%)
Nov 11, 2002 0.4911 0.4911 0.4752 0.4752 31,267 -0.02(-3.34%)
Nov 08, 2002 0.4902 0.4916 0.4860 0.4916 34,110 +0.00(+0.87%)
Nov 07, 2002 0.4902 0.4902 0.4874 0.4874 9,475 -0.01(-1.05%)
Nov 06, 2002 0.4949 0.5164 0.4916 0.4925 120,333 +0.00(+0.00%)
Nov 05, 2002 0.4878 0.4925 0.4855 0.4925 6,632 +0.00(+0.48%)
Nov 04, 2002 0.4817 0.4925 0.4784 0.4902 34,110 +0.01(+1.95%)
Nov 01, 2002 0.4602 0.4808 0.4602 0.4808 211,293 +0.02(+4.06%)
Oct 31, 2002 0.4691 0.4691 0.4620 0.4620 34,110 -0.00(-1.00%)
Oct 30, 2002 0.4681 0.4691 0.4648 0.4667 37,900 -0.00(-0.50%)
Oct 29, 2002 0.4691 0.4691 0.4634 0.4691 26,530 -0.01(-2.53%)
Oct 28, 2002 0.4883 0.4911 0.4813 0.4813 53,060 -0.01(-2.29%)
Oct 25, 2002 0.4850 0.4925 0.4850 0.4925 33,162 +0.01(+1.45%)
Oct 24, 2002 0.5254 0.5254 0.4831 0.4855 124,123 -0.04(-7.59%)
Oct 23, 2002 0.4878 0.5254 0.4799 0.5254 72,010 +0.04(+8.74%)
Oct 22, 2002 0.4878 0.4878 0.4775 0.4831 20,845 -0.01(-1.90%)
Oct 21, 2002 0.4841 0.4925 0.4799 0.4925 10,422 +0.01(+2.44%)
Oct 18, 2002 0.4667 0.4808 0.4667 0.4808 16,107 +0.02(+4.06%)
Oct 17, 2002 0.4545 0.4620 0.4489 0.4620 16,107 +0.01(+2.71%)
Oct 16, 2002 0.4489 0.4498 0.4315 0.4498 179,078 +0.00(+0.42%)
Oct 15, 2002 0.4480 0.4526 0.4456 0.4480 48,322 -0.00(-0.42%)
Oct 14, 2002 0.4409 0.4503 0.4409 0.4498 29,372 +0.01(+1.48%)
Oct 11, 2002 0.4409 0.4447 0.4269 0.4433 106,120 +0.01(+1.61%)
Oct 10, 2002 0.4362 0.4376 0.4128 0.4362 205,608 -0.00(-1.06%)
Oct 09, 2002 0.4761 0.4761 0.4409 0.4409 51,165 -0.04(-8.29%)
Oct 08, 2002 0.4784 0.4939 0.4784 0.4808 1,231,758 +0.01(+1.49%)
Oct 07, 2002 0.4714 0.4756 0.4667 0.4738 4,169,029 +0.01(+1.51%)
Oct 04, 2002 0.4597 0.4686 0.4597 0.4667 10,422 +0.01(+1.32%)
Oct 03, 2002 0.4466 0.4606 0.4466 0.4606 33,162 +0.02(+4.25%)
Oct 02, 2002 0.4456 0.4564 0.4419 0.4419 29,372 -0.01(-1.26%)
Oct 01, 2002 0.4691 0.4691 0.4386 0.4475 222,664 -0.02(-3.64%)
Sep 30, 2002 0.4620 0.4695 0.4550 0.4644 409,322 -0.00(-1.00%)
Sep 27, 2002 0.4949 0.4949 0.4644 0.4691 72,010 -0.03(-5.93%)
Sep 26, 2002 0.4808 0.4986 0.4808 0.4986 93,803 +0.02(+4.73%)
Sep 25, 2002 0.4925 0.4949 0.4761 0.4761 199,923 -0.02(-3.61%)
Sep 24, 2002 0.5047 0.5066 0.4939 0.4939 42,637 -0.01(-1.96%)
Sep 23, 2002 0.5113 0.5136 0.5019 0.5038 62,535 -0.01(-2.54%)
Sep 20, 2002 0.5169 0.5211 0.5160 0.5169 218,874 -0.01(-2.48%)
Sep 19, 2002 0.5770 0.6013 0.5300 0.5300 72,010 -0.05(-8.13%)
Sep 18, 2002 0.5798 0.5816 0.5770 0.5770 1,137,007 +0.00(+0.00%)
Sep 17, 2002 0.5840 0.5840 0.5741 0.5770 16,107 -0.01(-1.99%)
Sep 16, 2002 0.5840 0.5887 0.5793 0.5887 28,425 +0.00(+0.40%)
Sep 13, 2002 0.5629 0.5863 0.5619 0.5863 22,740 +0.02(+4.17%)
Sep 12, 2002 0.5723 0.5723 0.5629 0.5629 9,475 -0.01(-2.44%)
Sep 11, 2002 0.5854 0.5854 0.5723 0.5770 16,107 -0.01(-1.99%)
Sep 10, 2002 0.5868 0.5887 0.5737 0.5887 18,002 +0.01(+1.05%)
Sep 09, 2002 0.5943 0.5943 0.5779 0.5826 36,005 -0.01(-2.20%)
Sep 06, 2002 0.5746 0.5957 0.5746 0.5957 68,220 +0.04(+6.28%)
Sep 05, 2002 0.5624 0.5685 0.5441 0.5605 91,908 +0.00(+0.00%)
Sep 04, 2002 0.5512 0.5605 0.5507 0.5605 139,283 +0.01(+1.70%)
Sep 03, 2002 0.5629 0.5629 0.5207 0.5512 167,708 -0.01(-2.49%)
Aug 30, 2002 0.5746 0.5746 0.5652 0.5652 19,897 -0.00(-0.82%)
Aug 29, 2002 0.5558 0.5774 0.5558 0.5699 56,850 +0.01(+2.53%)
Aug 28, 2002 0.5840 0.5840 0.5558 0.5558 216,031 -0.03(-5.58%)
Aug 27, 2002 0.5981 0.5981 0.5887 0.5887 94,750 -0.01(-1.57%)
Aug 26, 2002 0.5863 0.5981 0.5863 0.5981 204,661 +0.01(+2.00%)
Aug 23, 2002 0.6051 0.6051 0.5863 0.5863 20,845 -0.02(-3.62%)
Aug 22, 2002 0.5957 0.6084 0.5934 0.6084 22,740 +0.01(+2.13%)
Aug 21, 2002 0.5873 0.5957 0.5793 0.5957 109,910 +0.01(+1.60%)
Aug 20, 2002 0.5957 0.5957 0.5629 0.5863 156,338 +0.00(+0.32%)
Aug 16, 2002 0.5788 0.6051 0.5746 0.5845 90,960 +0.00(+0.48%)
Aug 15, 2002 0.6098 0.6145 0.5770 0.5816 105,173 -0.02(-3.88%)
Aug 14, 2002 0.6126 0.6126 0.5934 0.6051 78,643 -0.01(-1.00%)
Aug 13, 2002 0.6210 0.6356 0.6112 0.6112 36,005 -0.01(-1.59%)
Aug 12, 2002 0.6286 0.6286 0.6149 0.6210 15,160 +0.02(+3.04%)
Aug 07, 2002 0.6168 0.6168 0.6028 0.6028 37,900 -0.01(-2.28%)
Aug 06, 2002 0.6154 0.6239 0.6098 0.6168 33,162 +0.00(+0.23%)
Aug 05, 2002 0.6332 0.6332 0.6154 0.6154 29,372 -0.02(-3.17%)
Aug 02, 2002 0.6356 0.6426 0.6239 0.6356 52,112 -0.00(-0.73%)
Aug 01, 2002 0.6332 0.6403 0.6332 0.6403 2,842 +0.00(+0.37%)
Jul 31, 2002 0.6637 0.6661 0.6379 0.6379 46,427 -0.03(-4.43%)
Jul 30, 2002 0.6567 0.6684 0.6473 0.6675 41,690 +0.01(+1.28%)
Jul 29, 2002 0.6426 0.6614 0.6426 0.6590 137,388 -0.00(-0.71%)
Jul 26, 2002 0.6520 0.6637 0.6497 0.6637 80,538 +0.02(+2.91%)
Jul 25, 2002 0.6309 0.6450 0.6309 0.6450 59,692 +0.01(+2.23%)
Jul 24, 2002 0.5976 0.6309 0.5976 0.6309 68,220 +0.03(+5.49%)
Jul 23, 2002 0.6028 0.6028 0.5934 0.5981 164,866 +0.00(+0.00%)
Jul 22, 2002 0.6051 0.6098 0.5882 0.5981 40,742 -0.01(-1.85%)
Jul 19, 2002 0.6046 0.6093 0.5723 0.6093 90,960 -0.01(-1.59%)
Jul 17, 2002 0.5981 0.6192 0.5981 0.6192 33,162 -0.02(-3.65%)
Jul 12, 2002 0.6473 0.6661 0.6426 0.6426 76,748 +0.00(+0.00%)
Jul 11, 2002 0.6619 0.6619 0.6426 0.6426 39,795 -0.02(-2.84%)
Jul 10, 2002 0.6159 0.6708 0.5934 0.6614 245,404 +0.05(+7.39%)
Jul 09, 2002 0.5666 0.6159 0.5666 0.6159 54,007 +0.05(+8.69%)
Jul 08, 2002 0.5436 0.5666 0.5436 0.5666 69,167 +0.02(+4.23%)
Jul 05, 2002 0.5488 0.5488 0.5399 0.5436 10,422 +0.00(+0.35%)
Jul 04, 2002 0.5371 0.5422 0.5371 0.5418 29,372 +0.00(+0.00%)
Jul 03, 2002 0.5371 0.5422 0.5371 0.5418 29,372 +0.01(+0.96%)
Jul 02, 2002 0.5113 0.5366 0.5113 0.5366 155,391 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.