Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.953	6.038	5.953	6.038	68,606	+0.08(+1.34%)
Aug 28, 2003	5.927	5.959	5.911	5.959	21,803	+0.03(+0.45%)
Aug 27, 2003	5.916	5.932	5.879	5.932	188,338	+0.00(+0.00%)
Aug 26, 2003	5.948	5.948	5.858	5.932	44,171	-0.03(-0.45%)
Aug 25, 2003	5.959	6.001	5.959	5.959	163,151	+0.02(+0.27%)
Aug 22, 2003	5.991	6.022	5.943	5.943	286,079	-0.07(-1.15%)
Aug 21, 2003	6.065	6.070	5.980	6.012	81,387	-0.06(-0.96%)
Aug 20, 2003	6.022	6.086	6.022	6.070	48,870	+0.02(+0.35%)
Aug 19, 2003	6.017	6.049	5.980	6.049	123,115	+0.01(+0.09%)
Aug 18, 2003	5.985	6.054	5.969	6.044	52,065	+0.06(+0.98%)
Aug 15, 2003	5.985	5.985	5.985	5.985	8,082	+0.03(+0.45%)
Aug 14, 2003	5.985	5.985	5.916	5.959	22,743	-0.07(-1.23%)
Aug 13, 2003	5.985	6.038	5.937	6.033	32,141	+0.05(+0.80%)
Aug 12, 2003	5.985	5.991	5.943	5.985	12,029	+0.01(+0.18%)
Aug 11, 2003	5.937	6.001	5.916	5.975	35,900	+0.04(+0.72%)
Aug 08, 2003	5.948	5.948	5.884	5.932	2,443	+0.03(+0.54%)
Aug 07, 2003	5.900	5.905	5.847	5.900	15,976	+0.06(+1.09%)
Aug 06, 2003	5.847	5.879	5.810	5.836	71,425	+0.01(+0.09%)
Aug 05, 2003	5.826	5.879	5.788	5.831	33,457	-0.01(-0.09%)
Aug 04, 2003	5.879	5.905	5.788	5.836	21,991	-0.03(-0.54%)
Aug 01, 2003	5.804	5.868	5.799	5.868	46,426	+0.04(+0.64%)
Jul 31, 2003	5.831	5.921	5.831	5.831	482,124	-0.01(-0.18%)
Jul 30, 2003	5.863	5.900	5.778	5.842	39,096	-0.09(-1.52%)
Jul 29, 2003	5.969	6.001	5.932	5.932	19,172	-0.07(-1.24%)
Jul 28, 2003	5.969	6.017	5.959	6.007	21,991	+0.05(+0.80%)
Jul 25, 2003	5.900	5.985	5.900	5.959	97,552	+0.03(+0.45%)
Jul 24, 2003	5.852	5.975	5.852	5.932	66,726	+0.14(+2.39%)
Jul 23, 2003	5.836	5.836	5.778	5.794	1,863,275	+0.05(+0.83%)
Jul 22, 2003	5.746	5.783	5.719	5.746	28,758	-0.01(-0.18%)
Jul 21, 2003	5.719	5.778	5.703	5.756	36,464	-0.01(-0.18%)
Jul 18, 2003	5.756	5.772	5.698	5.767	33,457	+0.01(+0.18%)
Jul 17, 2003	5.794	5.826	5.746	5.756	59,020	+0.02(+0.28%)
Jul 16, 2003	5.799	5.852	5.730	5.740	77,440	-0.06(-1.01%)
Jul 15, 2003	5.852	5.863	5.751	5.799	9,210	-0.04(-0.73%)
Jul 14, 2003	5.879	5.884	5.788	5.842	34,961	+0.07(+1.20%)
Jul 11, 2003	5.740	5.842	5.740	5.772	64,283	+0.08(+1.40%)
Jul 10, 2003	5.740	5.740	5.682	5.693	160,332	+0.01(+0.09%)
Jul 09, 2003	5.820	5.820	5.666	5.687	229,690	-0.18(-3.08%)
Jul 08, 2003	5.932	5.932	5.836	5.868	88,342	-0.14(-2.39%)
Jul 07, 2003	6.038	6.081	6.012	6.012	627,231	-0.01(-0.18%)
Jul 03, 2003	6.022	6.054	5.964	6.022	19,172	-0.02(-0.35%)
Jul 02, 2003	5.921	6.065	5.921	6.044	20,299	+0.13(+2.25%)
Jul 01, 2003	5.858	5.932	5.858	5.911	49,434	+0.01(+0.09%)
Jun 30, 2003	5.826	5.905	5.804	5.905	35,149	+0.03(+0.54%)
Jun 27, 2003	5.858	5.905	5.788	5.873	6,233,222	+0.02(+0.27%)
Jun 26, 2003	5.831	5.873	5.751	5.858	70,861	-0.07(-1.26%)
Jun 25, 2003	5.889	5.985	5.889	5.932	34,021	+0.09(+1.55%)
Jun 24, 2003	5.879	5.927	5.820	5.842	53,005	+0.01(+0.18%)
Jun 23, 2003	6.001	6.001	5.810	5.831	133,265	-0.19(-3.09%)
Jun 20, 2003	6.054	6.086	5.991	6.017	43,795	+0.02(+0.27%)
Jun 19, 2003	6.012	6.081	5.975	6.001	61,275	-0.07(-1.14%)
Jun 18, 2003	6.012	6.076	5.985	6.070	24,999	-0.02(-0.35%)
Jun 17, 2003	6.012	6.102	6.012	6.092	81,011	+0.03(+0.44%)
Jun 16, 2003	5.959	6.065	5.959	6.065	130,446	+0.12(+1.97%)
Jun 13, 2003	5.959	5.996	5.900	5.948	59,772	-0.01(-0.18%)
Jun 12, 2003	5.932	6.007	5.921	5.959	99,432	+0.04(+0.63%)
Jun 11, 2003	5.879	5.932	5.873	5.921	28,570	+0.11(+1.83%)
Jun 10, 2003	5.804	5.905	5.799	5.815	118,228	+0.03(+0.55%)
Jun 09, 2003	5.810	5.889	5.746	5.783	36,840	-0.03(-0.46%)
Jun 06, 2003	5.905	5.927	5.810	5.810	49,246	-0.10(-1.62%)
Jun 05, 2003	5.932	5.953	5.836	5.905	65,035	+0.00(+0.00%)
Jun 04, 2003	5.905	5.953	5.820	5.905	84,207	+0.12(+2.12%)
Jun 03, 2003	5.847	5.847	5.783	5.783	29,886	-0.06(-1.09%)
Jun 02, 2003	5.799	5.847	5.740	5.847	54,321	+0.09(+1.48%)
May 30, 2003	5.730	5.767	5.687	5.762	53,005	+0.06(+1.03%)
May 29, 2003	5.703	5.703	5.613	5.703	50,937	+0.04(+0.66%)
May 28, 2003	5.735	5.772	5.661	5.666	129,130	-0.11(-1.84%)
May 27, 2003	5.666	5.788	5.655	5.772	163,903	+0.01(+0.09%)
May 23, 2003	5.693	5.767	5.693	5.767	45,862	+0.07(+1.31%)
May 22, 2003	5.645	5.730	5.629	5.693	33,269	+0.05(+0.85%)
May 21, 2003	5.645	5.645	5.592	5.645	6,578	+0.02(+0.38%)
May 20, 2003	5.586	5.650	5.565	5.623	21,239	-0.02(-0.28%)
May 19, 2003	5.554	5.645	5.544	5.639	85,898	+0.05(+0.95%)
May 16, 2003	5.512	5.639	5.490	5.586	123,679	+0.05(+0.96%)
May 15, 2003	5.533	5.581	5.506	5.533	24,435	-0.01(-0.19%)
May 14, 2003	5.560	5.597	5.544	5.544	18,044	-0.05(-0.95%)
May 13, 2003	5.586	5.602	5.490	5.597	62,779	+0.03(+0.48%)
May 12, 2003	5.576	5.613	5.570	5.570	16,728	+0.04(+0.67%)
May 09, 2003	5.485	5.576	5.453	5.533	11,653	+0.02(+0.29%)
May 08, 2003	5.459	5.528	5.459	5.517	9,022	+0.07(+1.27%)
May 07, 2003	5.490	5.512	5.448	5.448	19,172	-0.13(-2.29%)
May 06, 2003	5.506	5.586	5.421	5.576	50,561	+0.06(+1.06%)
May 05, 2003	5.506	5.522	5.427	5.517	98,680	-0.02(-0.29%)
May 02, 2003	5.496	5.581	5.427	5.533	96,424	+0.05(+0.97%)
May 01, 2003	5.459	5.554	5.459	5.480	43,043	+0.04(+0.68%)
Apr 30, 2003	5.501	5.512	5.437	5.443	11,841	+0.03(+0.59%)
Apr 29, 2003	5.400	5.506	5.400	5.411	68,982	+0.01(+0.10%)
Apr 28, 2003	5.427	5.437	5.373	5.405	97,552	-0.04(-0.78%)
Apr 25, 2003	5.368	5.453	5.357	5.448	25,374	+0.02(+0.39%)
Apr 24, 2003	5.480	5.480	5.363	5.427	75,561	-0.07(-1.35%)
Apr 23, 2003	5.427	5.501	5.400	5.501	19,548	+0.03(+0.49%)
Apr 22, 2003	5.352	5.474	5.352	5.474	19,736	+0.16(+3.11%)
Apr 21, 2003	5.294	5.331	5.246	5.310	61,087	+0.01(+0.10%)
Apr 17, 2003	5.299	5.341	5.246	5.304	33,645	+0.01(+0.10%)
Apr 16, 2003	5.256	5.373	5.256	5.299	23,495	+0.04(+0.81%)
Apr 15, 2003	5.214	5.256	5.161	5.256	35,337	+0.07(+1.33%)
Apr 14, 2003	5.214	5.214	5.113	5.187	42,855	+0.01(+0.10%)
Apr 11, 2003	5.107	5.182	5.107	5.182	10,525	-0.05(-0.92%)
Apr 10, 2003	5.161	5.235	5.161	5.230	35,149	+0.06(+1.13%)
Apr 09, 2003	5.171	5.171	5.171	5.171	0	+0.00(+0.00%)
Apr 08, 2003	5.235	5.262	5.171	5.171	20,112	-0.02(-0.31%)
Apr 07, 2003	5.193	5.240	5.187	5.187	115,221	-0.01(-0.10%)
Apr 04, 2003	5.129	5.198	5.129	5.193	48,682	+0.09(+1.67%)
Apr 03, 2003	5.097	5.107	5.097	5.107	4,135	+0.01(+0.21%)
Apr 02, 2003	5.033	5.097	5.006	5.097	15,976	-0.02(-0.31%)
Apr 01, 2003	5.049	5.123	5.001	5.113	30,449	+0.01(+0.21%)
Mar 31, 2003	5.017	5.113	5.017	5.102	65,223	-0.02(-0.42%)
Mar 28, 2003	5.086	5.123	5.086	5.123	67,854	+0.13(+2.67%)
Mar 27, 2003	5.070	5.081	4.990	4.990	17,668	+0.01(+0.11%)
Mar 26, 2003	4.985	4.985	4.985	4.985	939	+0.01(+0.11%)
Mar 25, 2003	4.974	4.985	4.974	4.980	58,268	+0.10(+1.96%)
Mar 24, 2003	4.942	4.948	4.873	4.884	28,758	-0.09(-1.82%)
Mar 21, 2003	4.905	5.028	4.900	4.974	20,675	+0.10(+1.96%)
Mar 20, 2003	4.958	4.958	4.857	4.879	48,306	+0.02(+0.33%)
Mar 19, 2003	4.895	4.916	4.863	4.863	27,066	-0.05(-0.98%)
Mar 18, 2003	4.857	4.911	4.841	4.911	48,306	+0.10(+1.99%)
Mar 17, 2003	4.778	4.820	4.772	4.815	41,539	+0.10(+2.03%)
Mar 14, 2003	4.756	4.772	4.682	4.719	35,149	+0.08(+1.72%)
Mar 13, 2003	4.682	4.682	4.586	4.639	49,058	-0.03(-0.68%)
Mar 12, 2003	4.650	4.692	4.586	4.671	71,237	-0.09(-1.79%)
Mar 11, 2003	4.815	4.815	4.756	4.756	30,637	-0.09(-1.76%)
Mar 10, 2003	4.820	4.879	4.820	4.841	63,155	-0.02(-0.44%)
Mar 07, 2003	4.847	4.905	4.847	4.863	110,146	-0.07(-1.51%)
Mar 06, 2003	4.948	4.953	4.868	4.937	158,452	+0.02(+0.32%)
Mar 05, 2003	4.948	4.990	4.911	4.921	86,274	-0.07(-1.49%)
Mar 04, 2003	4.964	5.001	4.905	4.996	39,096	+0.03(+0.54%)
Mar 03, 2003	4.953	5.033	4.953	4.969	12,969	+0.03(+0.54%)
Feb 28, 2003	4.895	4.948	4.895	4.942	4,135	+0.04(+0.76%)
Feb 27, 2003	4.868	4.932	4.825	4.905	7,894	-0.02(-0.32%)
Feb 26, 2003	4.895	4.964	4.895	4.921	11,089	+0.01(+0.11%)
Feb 25, 2003	4.873	4.916	4.815	4.916	82,139	+0.01(+0.22%)
Feb 24, 2003	4.895	4.980	4.873	4.905	47,930	+0.06(+1.21%)
Feb 21, 2003	4.815	4.879	4.783	4.847	534,190	+0.01(+0.22%)
Feb 20, 2003	4.815	4.841	4.788	4.836	529,867	-0.05(-1.09%)
Feb 19, 2003	4.873	4.900	4.778	4.889	1,121,573	+0.04(+0.77%)
Feb 18, 2003	4.857	4.884	4.756	4.852	1,734,144	+0.06(+1.33%)
Feb 14, 2003	4.746	4.815	4.746	4.788	25,374	+0.01(+0.11%)
Feb 13, 2003	4.825	4.836	4.740	4.783	50,374	-0.07(-1.43%)
Feb 12, 2003	4.857	4.911	4.847	4.852	15,600	-0.02(-0.44%)
Feb 11, 2003	4.836	4.895	4.836	4.873	38,344	+0.02(+0.33%)
Feb 10, 2003	4.873	4.921	4.841	4.857	31,201	-0.04(-0.76%)
Feb 07, 2003	4.868	4.937	4.868	4.895	21,239	+0.02(+0.44%)
Feb 06, 2003	4.847	4.895	4.847	4.873	20,299	-0.04(-0.76%)
Feb 05, 2003	4.958	4.958	4.911	4.911	6,578	-0.02(-0.43%)
Feb 04, 2003	4.895	5.012	4.841	4.932	53,945	+0.01(+0.11%)
Feb 03, 2003	4.895	4.948	4.884	4.927	27,254	-0.10(-1.91%)
Jan 31, 2003	4.895	5.028	4.895	5.022	47,554	+0.06(+1.29%)
Jan 30, 2003	5.017	5.017	4.927	4.958	77,440	-0.04(-0.85%)
Jan 29, 2003	5.012	5.028	4.921	5.001	25,374	-0.05(-0.95%)
Jan 28, 2003	4.980	5.049	4.948	5.049	56,388	-0.04(-0.73%)
Jan 27, 2003	5.145	5.155	5.081	5.086	244,163	-0.08(-1.54%)
Jan 24, 2003	5.070	5.182	5.070	5.166	172,549	+0.05(+1.04%)
Jan 23, 2003	5.097	5.166	5.097	5.113	17,104	+0.04(+0.84%)
Jan 22, 2003	5.107	5.113	5.070	5.070	53,005	-0.09(-1.75%)
Jan 21, 2003	5.123	5.177	5.118	5.161	57,516	-0.04(-0.82%)
Jan 17, 2003	5.187	5.203	5.139	5.203	11,089	+0.02(+0.31%)
Jan 16, 2003	5.182	5.187	5.166	5.187	57,892	+0.01(+0.10%)
Jan 15, 2003	5.198	5.198	5.166	5.182	28,194	-0.02(-0.41%)
Jan 14, 2003	5.203	5.208	5.102	5.203	44,547	+0.12(+2.41%)
Jan 13, 2003	5.139	5.182	5.081	5.081	7,706	-0.10(-1.95%)
Jan 10, 2003	5.107	5.193	5.060	5.182	152,813	+0.05(+0.93%)
Jan 09, 2003	5.054	5.134	5.054	5.134	14,473	+0.07(+1.47%)
Jan 08, 2003	5.054	5.091	5.054	5.060	11,465	-0.02(-0.42%)
Jan 07, 2003	5.107	5.134	5.054	5.081	112,025	-0.03(-0.52%)
Jan 06, 2003	5.054	5.139	5.038	5.107	67,666	+0.15(+3.00%)
Jan 03, 2003	4.948	4.969	4.879	4.958	13,345	+0.04(+0.76%)
Jan 02, 2003	4.889	4.948	4.852	4.921	24,811	+0.09(+1.87%)
Dec 31, 2002	4.873	4.879	4.820	4.831	16,352	-0.05(-0.98%)
Dec 30, 2002	4.857	4.895	4.852	4.879	24,623	-0.05(-0.97%)
Dec 27, 2002	4.948	4.948	4.820	4.927	13,157	-0.03(-0.64%)
Dec 26, 2002	4.942	4.969	4.868	4.958	13,345	+0.02(+0.32%)
Dec 24, 2002	4.948	4.974	4.942	4.942	27,630	-0.01(-0.11%)
Dec 23, 2002	4.958	4.974	4.921	4.948	26,878	-0.11(-2.21%)
Dec 20, 2002	5.054	5.060	5.054	5.060	15,224	+0.05(+1.06%)
Dec 19, 2002	4.980	5.017	4.916	5.006	87,402	+0.02(+0.32%)
Dec 18, 2002	4.974	5.022	4.948	4.990	28,570	+0.05(+0.97%)
Dec 17, 2002	5.054	5.054	4.937	4.942	19,172	+0.01(+0.11%)
Dec 16, 2002	4.937	4.990	4.884	4.937	12,217	+0.04(+0.76%)
Dec 13, 2002	5.001	5.012	4.895	4.900	89,846	-0.13(-2.64%)
Dec 12, 2002	4.948	5.044	4.942	5.033	20,112	+0.14(+2.94%)
Dec 11, 2002	4.921	4.969	4.889	4.889	5,826	-0.13(-2.54%)
Dec 10, 2002	4.911	5.017	4.911	5.017	29,134	+0.04(+0.86%)
Dec 09, 2002	5.028	5.054	4.974	4.974	17,480	-0.05(-1.06%)
Dec 06, 2002	4.953	5.028	4.948	5.028	48,870	+0.00(+0.00%)
Dec 05, 2002	5.060	5.060	4.937	5.028	113,905	+0.09(+1.83%)
Dec 04, 2002	5.060	5.060	4.937	4.937	473,102	-0.15(-2.93%)
Dec 03, 2002	5.102	5.102	5.065	5.086	24,435	+0.02(+0.31%)
Dec 02, 2002	5.118	5.166	5.065	5.070	183,263	-0.05(-1.04%)
Nov 29, 2002	5.097	5.129	5.033	5.123	47,366	+0.04(+0.84%)
Nov 27, 2002	5.038	5.081	4.953	5.081	24,435	+0.08(+1.60%)
Nov 26, 2002	4.942	5.022	4.932	5.001	52,817	-0.03(-0.53%)
Nov 25, 2002	5.054	5.102	5.001	5.028	12,969	+0.01(+0.11%)
Nov 22, 2002	5.065	5.134	5.006	5.022	844,328	-0.03(-0.63%)
Nov 21, 2002	5.028	5.107	5.001	5.054	318,596	+0.08(+1.60%)
Nov 20, 2002	4.974	5.022	4.974	4.974	13,345	+0.03(+0.54%)
Nov 19, 2002	4.953	5.001	4.895	4.948	15,037	-0.05(-1.06%)
Nov 18, 2002	4.937	5.038	4.921	5.001	54,885	+0.06(+1.29%)
Nov 15, 2002	4.927	5.022	4.927	4.937	21,051	+0.06(+1.31%)
Nov 14, 2002	4.921	4.953	4.873	4.873	21,803	+0.01(+0.11%)
Nov 13, 2002	4.927	4.948	4.868	4.868	15,600	+0.00(+0.00%)
Nov 12, 2002	4.879	4.974	4.868	4.868	30,074	+0.06(+1.33%)
Nov 11, 2002	4.942	4.942	4.804	4.804	8,646	-0.15(-3.01%)
Nov 08, 2002	5.001	5.044	4.948	4.953	56,952	+0.01(+0.11%)
Nov 07, 2002	5.012	5.065	4.948	4.948	161,648	-0.06(-1.17%)
Nov 06, 2002	5.081	5.123	5.006	5.006	23,307	+0.03(+0.64%)
Nov 05, 2002	5.038	5.054	4.974	4.974	12,969	+0.00(+0.00%)
Nov 04, 2002	4.969	5.054	4.969	4.974	29,134	+0.03(+0.65%)
Nov 01, 2002	4.921	4.942	4.857	4.942	9,774	+0.06(+1.31%)
Oct 31, 2002	4.948	4.996	4.868	4.879	22,179	-0.02(-0.33%)
Oct 30, 2002	4.809	4.916	4.809	4.895	17,856	-0.05(-1.08%)
Oct 29, 2002	4.831	4.948	4.831	4.948	16,164	+0.05(+0.98%)
Oct 28, 2002	4.948	4.969	4.900	4.900	20,675	-0.03(-0.54%)
Oct 25, 2002	4.921	4.932	4.809	4.927	1,480,958	+0.05(+1.09%)
Oct 24, 2002	4.895	4.985	4.847	4.873	545,092	-0.01(-0.11%)
Oct 23, 2002	4.841	4.932	4.809	4.879	413,518	+0.09(+1.89%)
Oct 22, 2002	4.841	4.841	4.788	4.788	25,562	-0.05(-0.99%)
Oct 21, 2002	4.836	4.836	4.772	4.836	3,928,422	+0.07(+1.45%)
Oct 18, 2002	4.788	4.788	4.767	4.767	7,894	+0.00(+0.00%)
Oct 17, 2002	4.788	4.809	4.719	4.767	52,441	+0.09(+1.93%)
Oct 16, 2002	4.788	4.815	4.671	4.676	9,962	-0.11(-2.33%)
Oct 15, 2002	4.825	4.825	4.746	4.788	315,777	+0.04(+0.90%)
Oct 14, 2002	4.724	4.783	4.682	4.746	138,340	+0.01(+0.22%)
Oct 11, 2002	4.623	4.735	4.623	4.735	30,074	+0.03(+0.56%)
Oct 10, 2002	4.602	4.708	4.538	4.708	56,200	+0.13(+2.91%)
Oct 09, 2002	4.687	4.687	4.570	4.575	53,381	-0.20(-4.12%)
Oct 08, 2002	4.767	4.772	4.634	4.772	27,066	+0.04(+0.79%)
Oct 07, 2002	4.692	4.762	4.660	4.735	22,931	+0.06(+1.37%)
Oct 04, 2002	4.788	4.788	4.671	4.671	21,051	-0.09(-1.79%)
Oct 03, 2002	4.708	4.772	4.698	4.756	75,185	+0.07(+1.48%)
Oct 02, 2002	4.740	4.772	4.687	4.687	20,299	-0.10(-2.00%)
Oct 01, 2002	4.714	4.783	4.613	4.783	57,328	+0.19(+4.05%)
Sep 30, 2002	4.719	4.719	4.591	4.597	45,486	-0.11(-2.37%)
Sep 27, 2002	4.788	4.804	4.682	4.708	8,082	+0.03(+0.57%)
Sep 26, 2002	4.703	4.767	4.676	4.682	91,349	+0.01(+0.11%)
Sep 25, 2002	4.788	4.788	4.666	4.676	342,092	-0.05(-1.01%)
Sep 24, 2002	4.751	4.809	4.708	4.724	60,711	-0.02(-0.45%)
Sep 23, 2002	4.788	4.815	4.746	4.746	15,224	-0.11(-2.30%)
Sep 20, 2002	4.916	4.916	4.788	4.857	333,633	-0.04(-0.87%)
Sep 19, 2002	4.948	4.948	4.884	4.900	196,045	-0.10(-1.92%)
Sep 18, 2002	5.001	5.001	4.916	4.996	27,066	-0.01(-0.11%)
Sep 17, 2002	5.028	5.049	4.980	5.001	9,586	+0.04(+0.75%)
Sep 16, 2002	5.028	5.049	4.937	4.964	11,089	-0.04(-0.85%)
Sep 13, 2002	5.049	5.054	4.980	5.006	10,713	-0.04(-0.74%)
Sep 12, 2002	5.054	5.054	5.044	5.044	17,104	+0.06(+1.28%)
Sep 11, 2002	4.985	5.054	4.974	4.980	11,089	+0.03(+0.65%)
Sep 10, 2002	4.980	5.049	4.948	4.948	28,382	-0.05(-1.06%)
Sep 09, 2002	5.028	5.070	4.980	5.001	11,465	-0.03(-0.53%)
Sep 06, 2002	4.905	5.028	4.905	5.028	28,946	+0.16(+3.28%)
Sep 05, 2002	4.895	4.911	4.836	4.868	12,593	-0.05(-1.08%)
Sep 04, 2002	4.889	4.937	4.825	4.921	43,983	+0.02(+0.33%)