BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.590	6.622	6.590	6.604	194,664	+0.00(+0.00%)
Oct 30, 2003	6.568	6.604	6.563	6.604	92,937	+0.03(+0.42%)
Oct 29, 2003	6.568	6.590	6.559	6.577	83,270	-0.00(-0.07%)
Oct 28, 2003	6.545	6.572	6.540	6.581	136,001	+0.04(+0.56%)
Oct 27, 2003	6.540	6.572	6.522	6.545	183,239	+0.00(+0.07%)
Oct 24, 2003	6.531	6.550	6.513	6.540	62,617	+0.01(+0.14%)
Oct 23, 2003	6.540	6.550	6.518	6.531	92,278	-0.01(-0.14%)
Oct 22, 2003	6.495	6.540	6.495	6.540	88,983	+0.04(+0.63%)
Oct 21, 2003	6.477	6.509	6.477	6.499	100,188	+0.03(+0.42%)
Oct 20, 2003	6.499	6.499	6.472	6.472	120,621	-0.00(-0.07%)
Oct 17, 2003	6.495	6.495	6.458	6.477	174,670	-0.03(-0.49%)
Oct 16, 2003	6.499	6.540	6.504	6.509	82,391	+0.01(+0.14%)
Oct 15, 2003	6.536	6.540	6.499	6.499	150,282	-0.07(-1.11%)
Oct 14, 2003	6.559	6.572	6.550	6.572	134,243	+0.01(+0.21%)
Oct 13, 2003	6.600	6.600	6.559	6.559	84,588	-0.02(-0.35%)
Oct 10, 2003	6.595	6.600	6.577	6.581	124,796	+0.00(+0.07%)
Oct 09, 2003	6.568	6.577	6.554	6.577	104,802	+0.02(+0.35%)
Oct 08, 2003	6.550	6.572	6.550	6.554	119,962	+0.00(+0.00%)
Oct 07, 2003	6.550	6.572	6.540	6.554	127,212	+0.00(+0.07%)
Oct 06, 2003	6.554	6.554	6.540	6.550	106,779	+0.02(+0.28%)
Oct 03, 2003	6.572	6.595	6.495	6.531	186,535	-0.08(-1.24%)
Oct 02, 2003	6.627	6.627	6.540	6.613	137,978	-0.02(-0.34%)
Oct 01, 2003	6.622	6.645	6.618	6.636	139,736	+0.02(+0.34%)
Sep 30, 2003	6.550	6.618	6.550	6.613	321,877	+0.05(+0.83%)
Sep 29, 2003	6.563	6.563	6.531	6.559	120,182	+0.02(+0.28%)
Sep 26, 2003	6.513	6.563	6.509	6.540	139,297	+0.01(+0.21%)
Sep 25, 2003	6.504	6.527	6.504	6.527	106,999	+0.04(+0.56%)
Sep 24, 2003	6.486	6.499	6.454	6.490	126,553	+0.00(+0.07%)
Sep 23, 2003	6.468	6.486	6.449	6.486	172,473	+0.02(+0.28%)
Sep 22, 2003	6.486	6.509	6.458	6.468	132,486	-0.04(-0.63%)
Sep 19, 2003	6.527	6.550	6.509	6.509	128,091	+0.00(+0.00%)
Sep 18, 2003	6.531	6.554	6.504	6.509	142,153	-0.03(-0.49%)
Sep 17, 2003	6.536	6.550	6.518	6.540	163,245	+0.03(+0.49%)
Sep 16, 2003	6.509	6.522	6.504	6.509	120,621	+0.00(+0.00%)
Sep 15, 2003	6.504	6.536	6.490	6.509	118,204	-0.01(-0.21%)
Sep 12, 2003	6.472	6.531	6.472	6.522	108,537	+0.00(+0.07%)
Sep 11, 2003	6.518	6.522	6.486	6.518	141,494	+0.01(+0.21%)
Sep 10, 2003	6.490	6.513	6.477	6.504	127,432	+0.01(+0.14%)
Sep 09, 2003	6.481	6.509	6.463	6.495	145,888	-0.00(-0.07%)
Sep 08, 2003	6.449	6.499	6.449	6.499	126,993	+0.02(+0.28%)
Sep 05, 2003	6.472	6.495	6.458	6.481	89,202	+0.02(+0.35%)
Sep 04, 2003	6.427	6.458	6.422	6.458	63,716	+0.04(+0.57%)
Sep 03, 2003	6.427	6.472	6.422	6.422	184,338	+0.00(+0.00%)
Sep 02, 2003	6.454	6.454	6.418	6.422	202,134	-0.04(-0.63%)
Aug 29, 2003	6.436	6.499	6.422	6.463	214,438	+0.04(+0.64%)
Aug 28, 2003	6.399	6.440	6.390	6.422	119,962	+0.04(+0.64%)
Aug 27, 2003	6.381	6.408	6.372	6.381	140,395	+0.00(+0.07%)
Aug 26, 2003	6.386	6.413	6.377	6.377	208,066	-0.01(-0.14%)
Aug 25, 2003	6.395	6.418	6.326	6.386	282,768	-0.01(-0.21%)
Aug 22, 2003	6.408	6.413	6.386	6.399	109,855	-0.01(-0.21%)
Aug 21, 2003	6.436	6.463	6.395	6.413	171,814	-0.02(-0.35%)
Aug 20, 2003	6.468	6.490	6.427	6.436	207,847	+0.01(+0.14%)
Aug 19, 2003	6.427	6.436	6.386	6.427	140,615	+0.00(+0.00%)
Aug 18, 2003	6.413	6.427	6.381	6.427	161,487	+0.03(+0.43%)
Aug 15, 2003	6.395	6.427	6.390	6.399	47,237	+0.00(+0.00%)
Aug 14, 2003	6.449	6.449	6.395	6.399	197,081	-0.02(-0.35%)
Aug 13, 2003	6.509	6.509	6.422	6.422	163,465	-0.11(-1.67%)
Aug 12, 2003	6.486	6.531	6.463	6.531	167,200	+0.05(+0.70%)
Aug 11, 2003	6.495	6.504	6.463	6.486	193,565	-0.01(-0.21%)
Aug 08, 2003	6.509	6.513	6.472	6.499	165,003	+0.01(+0.14%)
Aug 07, 2003	6.486	6.513	6.481	6.490	170,935	-0.01(-0.14%)
Aug 06, 2003	6.477	6.499	6.449	6.499	198,399	+0.05(+0.85%)
Aug 05, 2003	6.477	6.499	6.445	6.445	224,764	-0.05(-0.84%)
Aug 04, 2003	6.499	6.509	6.463	6.499	162,586	+0.00(+0.00%)
Aug 01, 2003	6.472	6.536	6.472	6.499	125,894	+0.01(+0.21%)
Jul 31, 2003	6.481	6.527	6.463	6.486	419,209	+0.00(+0.00%)
Jul 30, 2003	6.427	6.518	6.418	6.486	303,641	+0.07(+1.14%)
Jul 29, 2003	6.395	6.418	6.395	6.413	302,542	-0.00(-0.07%)
Jul 28, 2003	6.477	6.495	6.377	6.418	385,154	-0.08(-1.19%)
Jul 25, 2003	6.486	6.540	6.486	6.495	158,192	-0.01(-0.21%)
Jul 24, 2003	6.509	6.540	6.499	6.509	170,715	-0.03(-0.42%)
Jul 23, 2003	6.531	6.550	6.495	6.536	225,643	+0.02(+0.35%)
Jul 22, 2003	6.527	6.540	6.499	6.513	147,646	-0.01(-0.14%)
Jul 21, 2003	6.554	6.577	6.513	6.522	216,196	-0.05(-0.69%)
Jul 18, 2003	6.554	6.568	6.490	6.568	240,364	+0.08(+1.19%)
Jul 17, 2003	6.577	6.577	6.463	6.490	442,279	-0.14(-2.06%)
Jul 16, 2003	6.809	6.809	6.554	6.627	682,204	-0.19(-2.74%)
Jul 15, 2003	6.850	6.873	6.795	6.813	244,319	-0.10(-1.45%)
Jul 14, 2003	6.914	6.950	6.891	6.914	119,742	+0.01(+0.20%)
Jul 11, 2003	6.882	6.900	6.864	6.900	148,964	+0.00(+0.07%)
Jul 10, 2003	6.905	6.909	6.877	6.895	155,116	-0.01(-0.13%)
Jul 09, 2003	6.891	6.905	6.854	6.905	176,428	+0.04(+0.60%)
Jul 08, 2003	6.918	6.927	6.859	6.864	193,565	-0.05(-0.66%)
Jul 07, 2003	6.964	6.968	6.891	6.909	205,430	-0.01(-0.20%)
Jul 03, 2003	6.945	6.977	6.923	6.923	63,057	-0.05(-0.65%)
Jul 02, 2003	6.923	6.968	6.905	6.968	126,334	+0.05(+0.66%)
Jul 01, 2003	6.895	6.959	6.891	6.923	215,097	+0.03(+0.40%)
Jun 30, 2003	6.864	6.909	6.859	6.895	212,241	+0.05(+0.80%)
Jun 27, 2003	6.864	6.877	6.836	6.841	104,802	+0.02(+0.33%)
Jun 26, 2003	6.823	6.877	6.818	6.818	179,943	-0.02(-0.27%)
Jun 25, 2003	6.873	6.900	6.827	6.836	255,304	+0.00(+0.00%)
Jun 24, 2003	6.854	6.854	6.809	6.836	203,892	+0.01(+0.13%)
Jun 23, 2003	6.786	6.850	6.763	6.827	305,838	+0.01(+0.20%)
Jun 20, 2003	6.868	6.868	6.759	6.813	342,750	-0.04(-0.53%)
Jun 19, 2003	6.923	6.941	6.850	6.850	235,530	-0.11(-1.57%)
Jun 18, 2003	7.037	7.059	6.955	6.959	337,476	-0.08(-1.10%)
Jun 17, 2003	7.046	7.068	7.032	7.037	181,262	+0.00(+0.00%)
Jun 16, 2003	7.059	7.059	7.014	7.037	152,040	+0.01(+0.13%)
Jun 13, 2003	7.023	7.046	7.009	7.027	161,048	+0.00(+0.06%)
Jun 12, 2003	7.059	7.059	7.000	7.023	184,997	-0.00(-0.06%)
Jun 11, 2003	7.009	7.050	7.005	7.027	163,245	+0.00(+0.00%)
Jun 10, 2003	7.037	7.041	7.000	7.027	209,385	+0.00(+0.00%)
Jun 09, 2003	7.005	7.027	7.000	7.027	192,247	+0.03(+0.39%)
Jun 06, 2003	7.005	7.023	6.986	7.000	170,496	+0.01(+0.13%)
Jun 05, 2003	6.964	7.005	6.955	6.991	152,699	+0.03(+0.46%)
Jun 04, 2003	6.923	6.982	6.923	6.959	279,692	+0.04(+0.53%)
Jun 03, 2003	6.905	6.927	6.882	6.923	224,105	+0.04(+0.60%)
Jun 02, 2003	6.877	6.918	6.877	6.882	189,391	-0.00(-0.07%)
May 30, 2003	6.868	6.914	6.864	6.886	302,542	+0.01(+0.20%)
May 29, 2003	6.850	6.891	6.845	6.873	210,923	+0.03(+0.40%)
May 28, 2003	6.873	6.886	6.845	6.845	116,227	-0.04(-0.59%)
May 27, 2003	6.859	6.886	6.832	6.886	253,107	+0.04(+0.60%)
May 23, 2003	6.845	6.868	6.818	6.845	164,783	+0.00(+0.00%)
May 22, 2003	6.854	6.868	6.827	6.845	176,648	-0.02(-0.27%)
May 21, 2003	6.818	6.886	6.818	6.864	138,198	+0.03(+0.40%)
May 20, 2003	6.895	6.895	6.832	6.836	178,405	-0.05(-0.79%)
May 19, 2003	6.900	6.923	6.868	6.891	134,683	-0.00(-0.07%)
May 16, 2003	6.841	6.900	6.841	6.895	199,717	+0.06(+0.87%)
May 15, 2003	6.804	6.836	6.773	6.836	171,594	+0.03(+0.47%)
May 14, 2003	6.777	6.827	6.768	6.804	342,750	-0.00(-0.07%)
May 13, 2003	6.804	6.832	6.795	6.809	259,699	-0.00(-0.07%)
May 12, 2003	6.782	6.813	6.773	6.813	130,728	+0.03(+0.47%)
May 09, 2003	6.800	6.800	6.754	6.782	129,190	-0.02(-0.27%)
May 08, 2003	6.768	6.800	6.759	6.800	84,808	+0.02(+0.34%)
May 07, 2003	6.768	6.782	6.754	6.777	143,032	+0.01(+0.13%)
May 06, 2003	6.754	6.782	6.750	6.768	195,763	+0.01(+0.20%)
May 05, 2003	6.736	6.773	6.736	6.754	225,204	+0.02(+0.27%)
May 02, 2003	6.727	6.736	6.713	6.736	56,246	+0.01(+0.14%)
May 01, 2003	6.713	6.741	6.704	6.727	139,077	+0.03(+0.41%)
Apr 30, 2003	6.727	6.741	6.700	6.700	301,004	-0.02(-0.27%)
Apr 29, 2003	6.691	6.732	6.672	6.718	179,064	+0.04(+0.54%)
Apr 28, 2003	6.659	6.681	6.645	6.681	125,894	+0.04(+0.55%)
Apr 25, 2003	6.618	6.663	6.609	6.645	65,474	+0.00(+0.07%)
Apr 24, 2003	6.622	6.663	6.622	6.641	150,941	-0.00(-0.07%)
Apr 23, 2003	6.631	6.663	6.609	6.645	146,327	+0.01(+0.21%)
Apr 22, 2003	6.631	6.641	6.604	6.631	170,496	+0.00(+0.00%)
Apr 21, 2003	6.595	6.631	6.577	6.631	121,061	+0.01(+0.21%)
Apr 17, 2003	6.559	6.618	6.559	6.618	112,492	+0.03(+0.48%)
Apr 16, 2003	6.563	6.586	6.563	6.586	45,040	+0.02(+0.35%)
Apr 15, 2003	6.577	6.586	6.563	6.563	95,794	-0.01(-0.14%)
Apr 14, 2003	6.568	6.609	6.568	6.572	122,599	-0.06(-0.96%)
Apr 11, 2003	6.600	6.641	6.590	6.636	94,036	+0.03(+0.48%)
Apr 10, 2003	6.586	6.622	6.586	6.604	102,825	+0.03(+0.42%)
Apr 09, 2003	6.586	6.609	6.572	6.577	122,379	+0.00(+0.07%)
Apr 08, 2003	6.554	6.577	6.550	6.572	156,214	+0.00(+0.07%)
Apr 07, 2003	6.631	6.631	6.563	6.568	159,290	-0.09(-1.30%)
Apr 04, 2003	6.636	6.654	6.622	6.654	72,504	+0.02(+0.27%)
Apr 03, 2003	6.622	6.636	6.600	6.636	174,011	+0.03(+0.48%)
Apr 02, 2003	6.618	6.631	6.600	6.604	61,079	-0.02(-0.27%)
Apr 01, 2003	6.572	6.631	6.572	6.622	152,260	+0.02(+0.28%)
Mar 31, 2003	6.536	6.604	6.536	6.604	371,092	+0.03(+0.48%)
Mar 28, 2003	6.577	6.604	6.572	6.572	74,701	+0.00(+0.07%)
Mar 27, 2003	6.545	6.568	6.531	6.568	2,175,144	+0.03(+0.49%)
Mar 26, 2003	6.481	6.545	6.481	6.536	85,907	+0.05(+0.70%)
Mar 25, 2003	6.486	6.509	6.463	6.490	88,104	+0.00(+0.07%)
Mar 24, 2003	6.468	6.486	6.431	6.486	218,832	+0.05(+0.78%)
Mar 21, 2003	6.477	6.477	6.418	6.436	153,578	-0.02(-0.35%)
Mar 20, 2003	6.518	6.531	6.454	6.458	154,237	-0.06(-0.91%)
Mar 19, 2003	6.545	6.559	6.518	6.518	260,358	-0.05(-0.76%)
Mar 18, 2003	6.540	6.572	6.540	6.568	131,167	+0.03(+0.42%)
Mar 17, 2003	6.572	6.577	6.540	6.540	95,794	-0.02(-0.35%)
Mar 14, 2003	6.545	6.577	6.540	6.563	130,069	+0.01(+0.14%)
Mar 13, 2003	6.609	6.613	6.554	6.554	120,621	-0.09(-1.37%)
Mar 12, 2003	6.622	6.645	6.609	6.645	120,182	+0.02(+0.27%)
Mar 11, 2003	6.600	6.631	6.586	6.627	159,290	+0.01(+0.14%)
Mar 10, 2003	6.563	6.618	6.527	6.618	125,675	+0.05(+0.76%)
Mar 07, 2003	6.554	6.568	6.540	6.568	81,073	+0.04(+0.56%)
Mar 06, 2003	6.572	6.613	6.527	6.531	228,719	-0.08(-1.24%)
Mar 05, 2003	6.636	6.654	6.604	6.613	152,479	-0.04(-0.55%)
Mar 04, 2003	6.631	6.650	6.622	6.650	128,750	+0.02(+0.27%)
Mar 03, 2003	6.568	6.631	6.559	6.631	108,757	+0.06(+0.90%)
Feb 28, 2003	6.572	6.600	6.550	6.572	314,407	+0.00(+0.00%)
Feb 27, 2003	6.572	6.590	6.545	6.572	83,490	+0.00(+0.00%)
Feb 26, 2003	6.554	6.572	6.540	6.572	112,931	+0.02(+0.28%)
Feb 25, 2003	6.527	6.554	6.509	6.554	144,570	+0.01(+0.21%)
Feb 24, 2003	6.499	6.540	6.495	6.540	123,258	+0.05(+0.84%)
Feb 21, 2003	6.495	6.509	6.477	6.486	192,687	+0.00(+0.07%)
Feb 20, 2003	6.504	6.504	6.463	6.481	146,987	-0.01(-0.14%)
Feb 19, 2003	6.495	6.504	6.472	6.490	122,599	-0.01(-0.21%)
Feb 18, 2003	6.499	6.504	6.458	6.504	94,695	+0.02(+0.28%)
Feb 14, 2003	6.504	6.522	6.449	6.486	166,101	-0.02(-0.35%)
Feb 13, 2003	6.527	6.545	6.499	6.509	222,128	-0.02(-0.28%)
Feb 12, 2003	6.527	6.536	6.513	6.527	92,937	-0.03(-0.42%)
Feb 11, 2003	6.550	6.554	6.536	6.554	194,225	+0.01(+0.21%)
Feb 10, 2003	6.554	6.559	6.536	6.540	68,550	-0.01(-0.14%)
Feb 07, 2003	6.536	6.568	6.531	6.550	59,322	+0.01(+0.21%)
Feb 06, 2003	6.536	6.554	6.531	6.536	151,381	+0.00(+0.00%)
Feb 05, 2003	6.572	6.572	6.531	6.536	128,091	-0.04(-0.62%)
Feb 04, 2003	6.559	6.586	6.554	6.577	309,793	+0.02(+0.28%)
Feb 03, 2003	6.540	6.559	6.518	6.559	157,093	+0.01(+0.14%)
Jan 31, 2003	6.540	6.550	6.518	6.550	280,791	+0.02(+0.28%)
Jan 30, 2003	6.522	6.536	6.513	6.531	125,015	+0.02(+0.35%)
Jan 29, 2003	6.509	6.550	6.509	6.509	168,738	+0.00(+0.00%)
Jan 28, 2003	6.495	6.568	6.468	6.509	248,054	+0.02(+0.35%)
Jan 27, 2003	6.449	6.522	6.449	6.486	339,014	+0.04(+0.64%)
Jan 24, 2003	6.458	6.477	6.445	6.445	154,457	-0.02(-0.28%)
Jan 23, 2003	6.454	6.468	6.436	6.463	129,629	+0.00(+0.07%)
Jan 22, 2003	6.427	6.458	6.418	6.458	134,902	+0.02(+0.28%)
Jan 21, 2003	6.390	6.440	6.372	6.440	234,651	+0.04(+0.64%)
Jan 17, 2003	6.336	6.399	6.336	6.399	63,936	+0.06(+0.93%)
Jan 16, 2003	6.372	6.390	6.336	6.340	185,656	-0.04(-0.64%)
Jan 15, 2003	6.354	6.418	6.340	6.381	172,693	+0.03(+0.43%)
Jan 14, 2003	6.272	6.354	6.272	6.354	240,584	+0.03(+0.43%)
Jan 13, 2003	6.349	6.422	6.326	6.326	199,058	-0.07(-1.07%)
Jan 10, 2003	6.367	6.395	6.304	6.395	184,118	+0.07(+1.15%)
Jan 09, 2003	6.458	6.458	6.322	6.322	176,867	-0.13(-1.98%)
Jan 08, 2003	6.458	6.481	6.449	6.449	75,800	-0.04(-0.56%)
Jan 07, 2003	6.513	6.522	6.463	6.486	155,775	-0.03(-0.49%)
Jan 06, 2003	6.559	6.577	6.336	6.518	125,455	-0.07(-1.10%)
Jan 03, 2003	6.504	6.590	6.486	6.590	135,342	+0.08(+1.19%)
Jan 02, 2003	6.568	6.604	6.499	6.513	97,771	-0.10(-1.51%)
Dec 31, 2002	6.568	6.622	6.563	6.613	318,362	+0.06(+0.90%)
Dec 30, 2002	6.445	6.568	6.445	6.554	334,620	+0.11(+1.70%)
Dec 27, 2002	6.408	6.486	6.408	6.445	163,685	+0.05(+0.71%)
Dec 26, 2002	6.381	6.399	6.336	6.399	146,108	+0.03(+0.50%)
Dec 24, 2002	6.367	6.367	6.345	6.367	97,332	+0.01(+0.14%)
Dec 23, 2002	6.322	6.358	6.308	6.358	163,465	+0.04(+0.58%)
Dec 20, 2002	6.317	6.345	6.295	6.322	175,549	+0.00(+0.07%)
Dec 19, 2002	6.258	6.331	6.258	6.317	208,725	+0.03(+0.43%)
Dec 18, 2002	6.245	6.295	6.245	6.290	235,091	+0.06(+0.95%)
Dec 17, 2002	6.231	6.267	6.222	6.231	264,093	-0.00(-0.07%)
Dec 16, 2002	6.240	6.267	6.222	6.235	215,537	-0.04(-0.65%)
Dec 13, 2002	6.299	6.322	6.249	6.276	230,916	-0.05(-0.72%)
Dec 12, 2002	6.317	6.349	6.281	6.322	170,496	+0.01(+0.14%)
Dec 11, 2002	6.349	6.354	6.304	6.313	202,574	-0.05(-0.86%)
Dec 10, 2002	6.363	6.367	6.308	6.367	187,853	+0.00(+0.07%)
Dec 09, 2002	6.372	6.390	6.322	6.363	217,514	-0.00(-0.07%)
Dec 06, 2002	6.363	6.372	6.326	6.367	172,473	-0.01(-0.21%)
Dec 05, 2002	6.358	6.395	6.354	6.381	201,255	+0.00(+0.00%)
Dec 04, 2002	6.313	6.399	6.313	6.381	171,594	+0.06(+1.01%)
Dec 03, 2002	6.290	6.349	6.286	6.317	172,913	-0.00(-0.07%)
Dec 02, 2002	6.308	6.322	6.272	6.322	99,529	+0.01(+0.22%)
Nov 29, 2002	6.299	6.336	6.272	6.308	244,978	+0.00(+0.07%)
Nov 27, 2002	6.299	6.313	6.281	6.304	220,810	+0.00(+0.07%)
Nov 26, 2002	6.290	6.322	6.281	6.299	196,202	+0.03(+0.51%)
Nov 25, 2002	6.231	6.304	6.217	6.267	254,645	+0.02(+0.29%)
Nov 22, 2002	6.240	6.272	6.199	6.249	236,409	-0.03(-0.51%)
Nov 21, 2002	6.258	6.281	6.199	6.281	322,756	+0.00(+0.00%)
Nov 20, 2002	6.263	6.304	6.258	6.281	184,557	-0.00(-0.07%)
Nov 19, 2002	6.281	6.308	6.254	6.286	308,914	-0.02(-0.36%)
Nov 18, 2002	6.263	6.336	6.263	6.308	263,653	+0.03(+0.43%)
Nov 15, 2002	6.372	6.372	6.263	6.281	324,074	-0.10(-1.57%)
Nov 14, 2002	6.463	6.463	6.345	6.381	260,797	-0.11(-1.68%)
Nov 13, 2002	6.527	6.554	6.431	6.490	174,890	-0.06(-0.97%)
Nov 12, 2002	6.518	6.577	6.490	6.554	169,617	+0.01(+0.14%)
Nov 11, 2002	6.536	6.563	6.481	6.545	98,650	+0.01(+0.14%)
Nov 08, 2002	6.463	6.536	6.427	6.536	216,855	+0.09(+1.41%)
Nov 07, 2002	6.372	6.504	6.372	6.445	221,688	+0.04(+0.64%)
Nov 06, 2002	6.377	6.463	6.336	6.404	237,727	+0.00(+0.00%)
Nov 05, 2002	6.463	6.486	6.381	6.404	210,703	-0.06(-0.99%)
Nov 04, 2002	6.513	6.522	6.468	6.468	120,841	-0.05(-0.70%)