Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.906	3.057	2.902	2.997	978,457	+0.05(+1.84%)
Aug 29, 2002	2.954	2.976	2.914	2.943	998,357	-0.01(-0.39%)
Aug 28, 2002	3.037	3.055	2.950	2.954	1,475,698	-0.10(-3.35%)
Aug 27, 2002	3.173	3.217	3.024	3.057	2,464,752	-0.08(-2.59%)
Aug 26, 2002	3.076	3.169	3.061	3.138	1,405,660	+0.08(+2.53%)
Aug 23, 2002	3.032	3.155	3.018	3.061	3,414,522	-0.02(-0.50%)
Aug 22, 2002	3.037	3.134	3.037	3.076	2,761,700	+0.04(+1.27%)
Aug 21, 2002	3.181	3.192	2.941	3.037	3,546,844	-0.09(-3.03%)
Aug 20, 2002	3.099	3.221	3.024	3.132	3,035,906	+0.17(+5.68%)
Aug 16, 2002	2.887	2.989	2.873	2.964	1,834,156	+0.08(+2.68%)
Aug 15, 2002	3.095	3.134	2.825	2.887	6,136,940	-0.18(-5.99%)
Aug 14, 2002	2.933	3.088	2.904	3.070	2,574,331	+0.14(+4.82%)
Aug 13, 2002	2.945	3.006	2.863	2.929	2,337,857	-0.02(-0.53%)
Aug 12, 2002	2.873	2.960	2.854	2.945	1,684,001	+0.05(+1.60%)
Aug 07, 2002	2.993	3.059	2.709	2.898	4,017,982	-0.05(-1.58%)
Aug 06, 2002	2.974	3.037	2.912	2.945	5,223,868	+0.05(+1.67%)
Aug 05, 2002	3.250	3.250	2.881	2.896	6,707,578	-0.36(-11.10%)
Aug 02, 2002	3.386	3.459	3.175	3.258	9,369,004	-0.08(-2.38%)
Aug 01, 2002	3.028	3.686	2.807	3.337	31,765,762	+0.53(+18.88%)
Jul 31, 2002	3.831	3.833	2.571	2.807	50,734,816	-4.22(-60.06%)
Jul 25, 2002	6.839	7.110	6.826	7.029	2,559,858	+0.20(+2.86%)
Jul 24, 2002	6.057	6.839	5.843	6.833	3,441,659	+0.77(+12.74%)
Jul 23, 2002	6.175	6.336	6.052	6.061	1,611,379	-0.11(-1.82%)
Jul 22, 2002	6.415	6.491	6.046	6.174	2,823,468	-0.24(-3.77%)
Jul 19, 2002	6.729	6.800	6.413	6.415	1,878,349	-0.48(-6.91%)
Jul 17, 2002	6.936	7.067	6.804	6.891	747,928	-0.32(-4.48%)
Jul 12, 2002	7.195	7.340	7.141	7.214	924,702	+0.02(+0.27%)
Jul 11, 2002	7.245	7.269	7.019	7.195	1,054,956	-0.08(-1.04%)
Jul 10, 2002	7.613	7.623	7.236	7.271	912,813	-0.26(-3.49%)
Jul 09, 2002	7.648	7.648	7.534	7.534	862,934	-0.11(-1.49%)
Jul 08, 2002	7.787	7.787	7.648	7.648	550,737	-0.14(-1.79%)
Jul 05, 2002	7.481	7.797	7.478	7.787	472,947	+0.31(+4.17%)
Jul 04, 2002	7.526	7.632	7.298	7.476	628,270	+0.00(+0.00%)
Jul 03, 2002	7.526	7.632	7.298	7.476	628,270	-0.02(-0.23%)
Jul 02, 2002	7.756	7.804	7.491	7.493	787,728	-0.26(-3.37%)
Jul 01, 2002	7.816	7.870	7.752	7.754	1,113,622	-0.04(-0.47%)
Jun 28, 2002	7.758	7.863	7.690	7.791	865,002	+0.03(+0.45%)
Jun 27, 2002	7.739	7.777	7.694	7.756	1,747,578	+0.02(+0.22%)
Jun 26, 2002	7.739	7.855	7.636	7.739	1,586,569	-0.08(-0.97%)
Jun 25, 2002	7.859	7.932	7.791	7.814	1,130,162	-0.30(-3.72%)
Jun 21, 2002	8.242	8.304	8.108	8.116	1,083,384	-0.24(-2.89%)
Jun 20, 2002	8.319	8.435	8.280	8.358	763,434	+0.02(+0.28%)
Jun 19, 2002	8.398	8.435	8.309	8.335	1,190,120	-0.06(-0.76%)
Jun 18, 2002	8.416	8.443	8.300	8.398	1,289,620	-0.02(-0.21%)
Jun 17, 2002	8.364	8.464	8.309	8.416	1,062,192	+0.10(+1.21%)
Jun 14, 2002	8.476	8.503	8.251	8.315	1,261,709	-0.11(-1.33%)
Jun 12, 2002	8.333	8.464	8.280	8.427	1,241,033	+0.10(+1.18%)
Jun 11, 2002	8.453	8.484	8.315	8.329	900,408	-0.13(-1.49%)
Jun 10, 2002	8.455	8.503	8.400	8.455	282,476	+0.02(+0.21%)
Jun 07, 2002	8.367	8.464	8.300	8.437	708,645	+0.07(+0.83%)
Jun 06, 2002	8.532	8.542	8.348	8.367	2,114,823	-0.16(-1.93%)
Jun 05, 2002	8.406	8.532	8.393	8.532	2,258,516	-0.13(-1.45%)
May 31, 2002	8.625	8.725	8.625	8.658	655,406	-0.23(-2.61%)
May 28, 2002	8.898	8.996	8.832	8.890	1,302,284	+0.08(+0.94%)
May 27, 2002	8.929	8.977	8.807	8.807	453,047	+0.00(+0.00%)
May 24, 2002	8.929	8.977	8.807	8.807	453,047	-0.10(-1.15%)
May 23, 2002	8.803	8.919	8.745	8.909	953,647	+0.17(+1.93%)
May 22, 2002	8.764	8.853	8.629	8.741	651,271	-0.01(-0.07%)
May 21, 2002	8.803	8.936	8.718	8.747	662,384	-0.04(-0.46%)
May 20, 2002	8.803	8.824	8.745	8.787	635,506	+0.01(+0.13%)
May 17, 2002	8.832	8.841	8.718	8.776	584,076	-0.01(-0.13%)
May 16, 2002	8.841	8.861	8.762	8.787	533,422	-0.09(-1.07%)
May 15, 2002	8.900	8.975	8.735	8.882	1,198,649	+0.06(+0.68%)
May 14, 2002	8.696	8.880	8.677	8.822	1,209,245	+0.20(+2.29%)
May 13, 2002	8.594	8.725	8.582	8.625	850,787	+0.08(+0.93%)
May 10, 2002	8.658	8.706	8.544	8.545	476,565	-0.11(-1.30%)
May 09, 2002	8.621	8.783	8.574	8.658	940,983	+0.04(+0.45%)
May 08, 2002	8.658	8.718	8.602	8.619	602,426	+0.03(+0.32%)
May 07, 2002	8.561	8.708	8.518	8.592	1,165,569	+0.06(+0.68%)
May 06, 2002	8.476	8.607	8.445	8.534	864,485	+0.07(+0.80%)
May 03, 2002	8.526	8.528	8.437	8.466	105,211,344	-0.05(-0.59%)
May 02, 2002	8.416	8.532	8.367	8.516	1,285,485	+0.11(+1.31%)
May 01, 2002	8.646	8.687	8.377	8.406	4,085,435	-0.24(-2.73%)
Apr 30, 2002	8.600	8.766	8.580	8.642	914,364	+0.08(+0.93%)
Apr 29, 2002	8.706	8.706	8.532	8.563	1,564,602	-0.07(-0.85%)
Apr 26, 2002	8.667	8.725	8.590	8.636	846,652	+0.02(+0.20%)
Apr 25, 2002	8.638	8.677	8.464	8.619	981,817	-0.09(-1.02%)
Apr 24, 2002	8.754	8.900	8.629	8.708	1,362,242	+0.03(+0.31%)
Apr 23, 2002	8.667	8.743	8.609	8.681	1,042,809	+0.04(+0.47%)
Apr 22, 2002	8.859	8.869	8.590	8.640	3,725,944	-0.35(-3.85%)
Apr 19, 2002	9.112	9.151	8.948	8.987	859,574	-0.10(-1.06%)
Apr 18, 2002	9.064	9.174	9.039	9.083	1,283,159	-0.05(-0.53%)
Apr 17, 2002	9.180	9.228	9.093	9.132	944,343	-0.03(-0.38%)
Apr 16, 2002	9.141	9.190	9.093	9.166	1,014,897	+0.14(+1.52%)
Apr 15, 2002	9.103	9.118	8.987	9.029	2,383,084	-0.12(-1.33%)
Apr 12, 2002	9.228	9.248	9.052	9.151	475,789	-0.04(-0.42%)
Apr 11, 2002	9.315	9.360	9.132	9.190	1,171,771	-0.12(-1.31%)
Apr 10, 2002	9.180	9.314	9.168	9.312	3,537,023	+0.22(+2.43%)
Apr 09, 2002	9.079	9.286	9.025	9.091	911,004	+0.01(+0.13%)
Apr 08, 2002	8.938	9.122	8.929	9.079	608,370	+0.02(+0.17%)
Apr 05, 2002	9.016	9.188	9.016	9.064	837,348	+0.10(+1.08%)
Apr 04, 2002	8.948	8.992	8.882	8.967	944,860	-0.07(-0.77%)
Apr 03, 2002	9.103	9.134	9.012	9.037	1,526,611	-0.07(-0.79%)
Apr 02, 2002	9.103	9.172	9.095	9.108	1,054,697	-0.00(-0.04%)
Apr 01, 2002	9.107	9.151	8.923	9.112	638,090	+0.00(+0.04%)
Mar 29, 2002	9.132	9.223	9.068	9.108	490,521	+0.00(+0.00%)
Mar 28, 2002	9.132	9.223	9.068	9.108	490,521	-0.01(-0.13%)
Mar 27, 2002	9.093	9.145	9.045	9.120	828,045	+0.06(+0.66%)
Mar 26, 2002	8.958	9.141	8.944	9.060	858,799	+0.08(+0.88%)
Mar 25, 2002	9.079	9.170	8.969	8.981	544,535	-0.08(-0.83%)
Mar 22, 2002	9.141	9.141	8.983	9.056	698,307	-0.10(-1.14%)
Mar 21, 2002	9.228	9.265	9.048	9.161	1,643,684	-0.09(-1.00%)
Mar 20, 2002	9.149	9.286	9.078	9.254	1,596,648	+0.11(+1.16%)
Mar 19, 2002	9.112	9.319	9.110	9.147	1,721,217	+0.04(+0.42%)
Mar 18, 2002	9.093	9.151	9.016	9.108	900,667	+0.02(+0.17%)
Mar 15, 2002	8.994	9.190	8.861	9.093	1,571,579	+0.15(+1.64%)
Mar 14, 2002	8.901	8.973	8.696	8.946	2,345,869	+0.15(+1.74%)
Mar 13, 2002	9.128	9.180	8.702	8.793	4,092,672	-0.33(-3.67%)
Mar 12, 2002	9.035	9.151	8.967	9.128	825,202	+0.08(+0.88%)
Mar 11, 2002	9.132	9.132	8.948	9.048	637,574	-0.07(-0.81%)
Mar 08, 2002	9.257	9.362	9.122	9.122	2,543,059	-0.06(-0.63%)
Mar 07, 2002	9.139	9.302	9.132	9.180	2,330,362	+0.08(+0.83%)
Mar 06, 2002	9.050	9.126	8.996	9.105	3,486,627	+0.10(+1.14%)
Mar 05, 2002	9.083	9.087	8.903	9.002	1,364,827	-0.05(-0.51%)
Mar 04, 2002	8.870	9.066	8.847	9.048	2,140,925	+0.28(+3.15%)
Mar 01, 2002	8.716	8.803	8.648	8.772	719,758	+0.07(+0.80%)
Feb 28, 2002	8.741	8.752	8.629	8.702	5,160,292	+0.07(+0.78%)
Feb 27, 2002	8.569	8.752	8.513	8.634	1,225,785	+0.08(+0.97%)
Feb 26, 2002	8.609	8.609	8.484	8.551	1,928,745	-0.03(-0.36%)
Feb 25, 2002	8.532	8.687	8.464	8.582	1,555,815	+0.07(+0.77%)
Feb 22, 2002	8.485	8.553	8.416	8.516	1,492,755	+0.03(+0.36%)
Feb 21, 2002	8.555	8.609	8.445	8.485	3,135,665	-0.07(-0.81%)
Feb 20, 2002	8.654	8.677	8.540	8.555	2,032,121	-0.10(-1.14%)
Feb 19, 2002	8.706	8.762	8.629	8.654	51,688	-0.16(-1.80%)
Feb 18, 2002	8.851	8.990	8.696	8.812	2,416,940	+0.00(+0.00%)
Feb 15, 2002	8.851	8.990	8.696	8.812	2,411,771	+0.20(+2.31%)
Feb 14, 2002	8.667	8.667	8.513	8.613	1,001,200	-0.05(-0.56%)
Feb 13, 2002	8.561	8.706	8.561	8.662	1,329,162	+0.12(+1.40%)
Feb 12, 2002	8.522	8.623	8.418	8.542	1,490,946	-0.02(-0.27%)
Feb 11, 2002	8.319	8.658	8.300	8.565	3,981,284	+0.46(+5.73%)
Feb 08, 2002	7.785	8.106	7.748	8.100	3,043,401	+0.32(+4.08%)
Feb 07, 2002	7.932	7.973	7.758	7.783	1,166,602	-0.20(-2.47%)
Feb 06, 2002	7.942	7.994	7.903	7.981	2,953,722	+0.07(+0.86%)
Feb 05, 2002	7.835	7.971	7.835	7.913	1,243,876	+0.05(+0.69%)
Feb 04, 2002	7.932	7.940	7.855	7.859	1,946,836	-0.07(-0.93%)
Feb 01, 2002	8.029	8.093	7.855	7.932	2,178,916	-0.10(-1.25%)
Jan 31, 2002	7.913	8.033	7.903	8.033	3,416,073	+0.21(+2.67%)
Jan 30, 2002	7.632	7.884	7.518	7.824	1,971,905	+0.11(+1.40%)
Jan 29, 2002	7.855	7.901	7.632	7.715	1,868,270	-0.09(-1.16%)
Jan 28, 2002	7.719	7.818	7.690	7.806	2,485,169	+0.10(+1.31%)
Jan 25, 2002	7.390	7.758	7.313	7.706	258,441	+0.34(+4.68%)
Jan 24, 2002	7.545	7.555	7.255	7.361	3,123,259	+0.11(+1.47%)
Jan 23, 2002	7.120	7.309	7.110	7.255	1,210,279	+0.10(+1.35%)
Jan 22, 2002	7.265	7.294	7.110	7.158	1,028,078	-0.02(-0.30%)
Jan 21, 2002	7.236	7.274	7.139	7.180	830,371	+0.00(+0.00%)
Jan 18, 2002	7.236	7.274	7.139	7.180	830,371	-0.06(-0.78%)
Jan 17, 2002	7.100	7.265	7.004	7.236	1,590,187	+0.15(+2.19%)
Jan 16, 2002	7.313	7.313	7.023	7.081	3,374,206	-0.21(-2.94%)
Jan 15, 2002	7.445	7.594	7.230	7.296	2,074,247	-0.15(-2.00%)
Jan 14, 2002	7.594	7.611	7.375	7.445	1,395,840	-0.16(-2.11%)
Jan 11, 2002	7.739	7.754	7.516	7.605	1,268,170	-0.07(-0.86%)
Jan 10, 2002	7.826	7.826	7.508	7.671	1,814,772	-0.23(-2.87%)