Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.933 5.942 5.919 5.937 36,793 +0.00(+0.08%)
Jul 30, 2002 5.910 5.933 5.888 5.933 53,859 +0.05(+0.77%)
Jul 29, 2002 5.910 5.924 5.888 5.888 59,400 -0.02(-0.38%)
Jul 26, 2002 5.901 5.928 5.901 5.910 42,777 +0.01(+0.15%)
Jul 25, 2002 5.901 5.933 5.888 5.901 56,297 +0.00(+0.08%)
Jul 24, 2002 5.865 5.924 5.865 5.897 65,828 +0.02(+0.38%)
Jul 23, 2002 5.933 5.933 5.874 5.874 70,261 -0.04(-0.69%)
Jul 22, 2002 5.919 5.955 5.901 5.915 55,189 +0.00(+0.00%)
Jul 19, 2002 5.933 5.951 5.915 5.915 45,880 +0.00(+0.08%)
Jul 17, 2002 5.910 5.928 5.888 5.910 28,813 -0.03(-0.46%)
Jul 12, 2002 5.946 5.951 5.924 5.937 60,287 -0.01(-0.15%)
Jul 11, 2002 5.951 5.978 5.933 5.946 97,745 +0.01(+0.23%)
Jul 10, 2002 5.910 5.955 5.870 5.933 111,044 +0.04(+0.69%)
Jul 09, 2002 5.883 5.892 5.883 5.892 69,596 +0.01(+0.15%)
Jul 08, 2002 5.865 5.883 5.865 5.883 70,483 +0.02(+0.31%)
Jul 05, 2002 5.829 5.865 5.829 5.865 10,195 +0.00(+0.00%)
Jul 04, 2002 5.897 5.901 5.820 5.865 197,707 +0.00(+0.00%)
Jul 03, 2002 5.897 5.901 5.820 5.865 197,707 -0.02(-0.38%)
Jul 02, 2002 5.906 5.906 5.879 5.888 82,452 -0.01(-0.23%)
Jul 01, 2002 5.888 5.901 5.865 5.901 46,767 +0.02(+0.38%)
Jun 28, 2002 5.843 5.888 5.843 5.879 65,607 +0.04(+0.62%)
Jun 27, 2002 5.847 5.847 5.816 5.843 85,333 +0.03(+0.47%)
Jun 26, 2002 5.829 5.847 5.816 5.816 173,326 -0.01(-0.23%)
Jun 25, 2002 5.820 5.834 5.811 5.829 46,102 +0.02(+0.31%)
Jun 21, 2002 5.779 5.779 5.775 5.811 90,431 +0.01(+0.23%)
Jun 20, 2002 5.793 5.798 5.779 5.798 20,834 +0.00(+0.08%)
Jun 19, 2002 5.779 5.802 5.775 5.793 138,528 +0.00(+0.00%)
Jun 18, 2002 5.798 5.798 5.752 5.793 55,411 +0.01(+0.23%)
Jun 17, 2002 5.798 5.820 5.761 5.779 67,158 -0.02(-0.39%)
Jun 14, 2002 5.825 5.852 5.802 5.802 27,705 -0.05(-0.92%)
Jun 12, 2002 5.793 5.856 5.793 5.856 63,168 +0.05(+0.78%)
Jun 11, 2002 5.825 5.834 5.793 5.811 118,801 -0.01(-0.23%)
Jun 10, 2002 5.820 5.829 5.761 5.825 73,586 +0.02(+0.31%)
Jun 07, 2002 5.838 5.852 5.802 5.807 59,844 -0.02(-0.31%)
Jun 06, 2002 5.816 5.838 5.793 5.825 38,123 +0.01(+0.23%)
Jun 05, 2002 5.811 5.838 5.793 5.811 4,144,768 +0.01(+0.23%)
May 31, 2002 5.793 5.807 5.793 5.798 34,798 +0.07(+1.18%)
May 28, 2002 5.716 5.730 5.698 5.730 58,957 +0.02(+0.32%)
May 27, 2002 5.707 5.716 5.698 5.712 33,911 +0.00(+0.00%)
May 24, 2002 5.707 5.716 5.698 5.712 33,911 +0.01(+0.16%)
May 23, 2002 5.694 5.730 5.694 5.703 83,338 -0.00(-0.08%)
May 22, 2002 5.716 5.716 5.676 5.707 78,684 +0.01(+0.24%)
May 21, 2002 5.707 5.721 5.685 5.694 72,256 -0.03(-0.47%)
May 20, 2002 5.694 5.721 5.676 5.721 63,833 +0.01(+0.24%)
May 17, 2002 5.689 5.707 5.662 5.707 59,844 +0.02(+0.40%)
May 16, 2002 5.685 5.689 5.649 5.685 59,844 -0.01(-0.24%)
May 15, 2002 5.671 5.698 5.671 5.698 33,911 +0.04(+0.64%)
May 14, 2002 5.707 5.707 5.662 5.662 64,277 -0.05(-0.95%)
May 13, 2002 5.676 5.721 5.667 5.716 111,265 +0.02(+0.32%)
May 10, 2002 5.662 5.712 5.662 5.698 71,148 +0.01(+0.24%)
May 09, 2002 5.707 5.716 5.662 5.685 76,467 -0.03(-0.55%)
May 08, 2002 5.712 5.716 5.676 5.716 87,993 +0.00(+0.00%)
May 07, 2002 5.698 5.730 5.694 5.716 68,266 +0.00(+0.08%)
May 06, 2002 5.685 5.712 5.680 5.712 116,807 +0.03(+0.48%)
May 03, 2002 5.662 5.685 5.640 5.685 33,911 +0.02(+0.40%)
May 02, 2002 5.640 5.662 5.617 5.662 135,646 +0.01(+0.16%)
May 01, 2002 5.617 5.658 5.617 5.653 58,514 +0.04(+0.64%)
Apr 30, 2002 5.626 5.626 5.613 5.617 64,277 -0.01(-0.16%)
Apr 29, 2002 5.640 5.640 5.599 5.626 49,426 +0.00(+0.00%)
Apr 26, 2002 5.667 5.667 5.613 5.626 9,198,282 -0.04(-0.72%)
Apr 25, 2002 5.667 5.667 5.631 5.667 60,952 +0.00(+0.08%)
Apr 24, 2002 5.576 5.662 5.576 5.662 126,559 +0.05(+0.88%)
Apr 23, 2002 5.576 5.617 5.576 5.613 29,257 -0.00(-0.08%)
Apr 22, 2002 5.576 5.617 5.540 5.617 92,204 +0.02(+0.40%)
Apr 19, 2002 5.581 5.595 5.536 5.595 94,642 +0.02(+0.32%)
Apr 18, 2002 5.531 5.576 5.531 5.576 80,900 +0.00(+0.08%)
Apr 17, 2002 5.563 5.572 5.540 5.572 221,645 +0.02(+0.32%)
Apr 16, 2002 5.563 5.563 5.554 5.554 99,518 -0.03(-0.57%)
Apr 15, 2002 5.581 5.595 5.545 5.585 96,637 -0.01(-0.16%)
Apr 12, 2002 5.554 5.595 5.554 5.595 52,973 +0.04(+0.73%)
Apr 11, 2002 5.617 5.626 5.554 5.554 104,838 -0.06(-1.04%)
Apr 10, 2002 5.617 5.644 5.576 5.613 77,575 -0.03(-0.48%)
Apr 09, 2002 5.635 5.640 5.622 5.640 13,077 +0.00(+0.00%)
Apr 08, 2002 5.640 5.658 5.576 5.640 181,970 -0.01(-0.16%)
Apr 05, 2002 5.626 5.658 5.613 5.649 137,420 +0.03(+0.56%)
Apr 04, 2002 5.558 5.640 5.558 5.617 103,508 +0.04(+0.65%)
Apr 03, 2002 5.549 5.585 5.549 5.581 57,184 +0.01(+0.16%)
Apr 02, 2002 5.549 5.585 5.513 5.572 100,183 +0.03(+0.49%)
Apr 01, 2002 5.495 5.545 5.495 5.545 68,710 +0.03(+0.57%)
Mar 29, 2002 5.527 5.549 5.500 5.513 65,163 +0.00(+0.00%)
Mar 28, 2002 5.527 5.549 5.500 5.513 65,163 +0.01(+0.16%)
Mar 27, 2002 5.486 5.536 5.477 5.504 76,246 +0.03(+0.49%)
Mar 26, 2002 5.482 5.518 5.468 5.477 177,759 +0.00(+0.00%)
Mar 25, 2002 5.527 5.527 5.441 5.477 129,219 -0.06(-1.14%)
Mar 22, 2002 5.527 5.572 5.513 5.540 66,050 +0.01(+0.24%)
Mar 21, 2002 5.509 5.545 5.504 5.527 87,771 -0.02(-0.41%)
Mar 20, 2002 5.540 5.554 5.518 5.549 62,947 +0.00(+0.08%)
Mar 19, 2002 5.549 5.563 5.540 5.545 140,301 -0.00(-0.08%)
Mar 18, 2002 5.572 5.572 5.527 5.549 175,764 -0.01(-0.24%)
Mar 15, 2002 5.617 5.617 5.536 5.563 213,666 -0.05(-0.88%)
Mar 14, 2002 5.680 5.685 5.554 5.613 84,890 -0.09(-1.66%)
Mar 13, 2002 5.703 5.712 5.685 5.707 81,565 -0.02(-0.32%)
Mar 12, 2002 5.707 5.748 5.504 5.725 186,403 -0.03(-0.47%)
Mar 11, 2002 5.752 5.770 5.703 5.752 150,275 -0.01(-0.23%)
Mar 08, 2002 5.784 5.793 5.703 5.766 210,563 -0.06(-1.01%)
Mar 07, 2002 5.955 5.955 5.825 5.825 126,559 -0.09(-1.45%)
Mar 06, 2002 5.946 5.955 5.901 5.910 67,380 -0.04(-0.61%)
Mar 05, 2002 5.946 5.951 5.919 5.946 73,142 -0.02(-0.30%)
Mar 04, 2002 5.969 5.969 5.937 5.964 72,921 +0.01(+0.15%)
Mar 01, 2002 5.942 5.983 5.942 5.955 91,539 +0.00(+0.00%)
Feb 28, 2002 5.942 5.978 5.937 5.955 184,852 +0.01(+0.23%)
Feb 27, 2002 5.933 5.960 5.915 5.942 56,741 +0.02(+0.38%)
Feb 26, 2002 5.888 5.919 5.852 5.919 93,534 +0.02(+0.38%)
Feb 25, 2002 5.870 5.897 5.865 5.897 110,822 +0.01(+0.15%)
Feb 22, 2002 5.892 5.910 5.865 5.888 80,900 +0.00(+0.00%)
Feb 21, 2002 5.870 5.888 5.865 5.888 40,782 +0.02(+0.38%)
Feb 20, 2002 5.888 5.888 5.843 5.865 79,349 -0.02(-0.38%)
Feb 19, 2002 5.901 5.933 5.856 5.888 59,844 -0.03(-0.53%)
Feb 18, 2002 5.928 5.937 5.906 5.919 61,174 +0.00(+0.00%)
Feb 15, 2002 5.928 5.937 5.906 5.919 61,174 +0.01(+0.15%)
Feb 14, 2002 5.870 5.933 5.865 5.910 123,234 +0.02(+0.31%)
Feb 13, 2002 5.865 5.910 5.865 5.892 99,962 -0.02(-0.31%)
Feb 12, 2002 5.861 5.928 5.847 5.910 117,693 +0.04(+0.61%)
Feb 11, 2002 5.843 5.888 5.825 5.874 166,455 -0.01(-0.23%)
Feb 08, 2002 5.892 5.915 5.888 5.888 115,033 -0.04(-0.69%)
Feb 07, 2002 5.987 5.996 5.924 5.928 147,615 -0.06(-0.98%)
Feb 06, 2002 6.019 6.019 5.969 5.987 41,669 +0.00(+0.00%)
Feb 05, 2002 5.978 6.019 5.978 5.987 37,458 +0.00(+0.00%)
Feb 04, 2002 5.987 5.987 5.960 5.987 47,432 +0.00(+0.00%)
Feb 01, 2002 5.960 5.987 5.960 5.987 48,540 +0.01(+0.23%)
Jan 31, 2002 5.978 5.983 5.960 5.974 7,668,929 +0.00(+0.00%)
Jan 30, 2002 5.955 5.987 5.942 5.974 61,174 +0.02(+0.30%)
Jan 29, 2002 5.942 6.001 5.933 5.955 113,039 +0.01(+0.23%)
Jan 28, 2002 5.910 5.942 5.897 5.942 78,462 +0.03(+0.46%)
Jan 25, 2002 5.892 5.915 5.879 5.915 49,205 +0.01(+0.15%)
Jan 24, 2002 5.937 5.937 5.906 5.906 63,390 -0.05(-0.76%)
Jan 23, 2002 5.942 5.978 5.924 5.951 70,483 -0.00(-0.08%)
Jan 22, 2002 5.964 6.010 5.955 5.955 52,529 -0.02(-0.38%)
Jan 21, 2002 5.983 5.983 5.960 5.978 7,757 +0.00(+0.00%)
Jan 18, 2002 5.983 5.983 5.960 5.978 7,757 +0.01(+0.15%)
Jan 17, 2002 5.955 6.005 5.933 5.969 111,044 +0.01(+0.23%)
Jan 16, 2002 5.951 5.955 5.910 5.955 46,988 +0.02(+0.38%)
Jan 15, 2002 5.960 5.983 5.933 5.933 115,920 -0.06(-1.05%)
Jan 14, 2002 5.955 5.996 5.910 5.996 155,373 +0.07(+1.14%)
Jan 11, 2002 5.910 5.978 5.910 5.928 114,369 -0.00(-0.08%)
Jan 10, 2002 5.847 5.933 5.834 5.933 108,384 +0.15(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.