BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.704	5.769	5.704	5.765	66,184	+0.07(+1.21%)
May 28, 2002	5.674	5.708	5.674	5.695	41,423	+0.02(+0.30%)
May 27, 2002	5.687	5.691	5.665	5.678	27,769	+0.00(+0.00%)
May 24, 2002	5.687	5.691	5.665	5.678	27,769	-0.01(-0.15%)
May 23, 2002	5.678	5.700	5.661	5.687	46,051	+0.03(+0.61%)
May 22, 2002	5.644	5.682	5.644	5.652	77,987	-0.01(-0.15%)
May 21, 2002	5.635	5.665	5.626	5.661	79,144	-0.01(-0.15%)
May 20, 2002	5.644	5.678	5.639	5.669	100,897	+0.03(+0.46%)
May 17, 2002	5.618	5.644	5.605	5.644	37,257	+0.00(+0.08%)
May 16, 2002	5.656	5.661	5.596	5.639	128,667	-0.04(-0.76%)
May 15, 2002	5.678	5.687	5.661	5.682	24,992	+0.00(+0.08%)
May 14, 2002	5.682	5.691	5.652	5.678	52,068	+0.00(+0.00%)
May 13, 2002	5.682	5.682	5.656	5.678	40,960	+0.00(+0.00%)
May 10, 2002	5.656	5.691	5.656	5.678	61,093	+0.03(+0.54%)
May 09, 2002	5.661	5.682	5.631	5.648	55,539	-0.01(-0.23%)
May 08, 2002	5.682	5.687	5.626	5.661	58,779	-0.04(-0.76%)
May 07, 2002	5.652	5.704	5.626	5.704	81,458	+0.02(+0.38%)
May 06, 2002	5.682	5.682	5.665	5.682	16,430	+0.01(+0.15%)
May 03, 2002	5.618	5.674	5.618	5.674	22,447	+0.06(+1.00%)
May 02, 2002	5.618	5.639	5.600	5.618	44,663	-0.02(-0.31%)
May 01, 2002	5.631	5.656	5.626	5.635	24,992	-0.02(-0.31%)
Apr 30, 2002	5.648	5.661	5.631	5.652	101,128	+0.01(+0.15%)
Apr 29, 2002	5.626	5.648	5.626	5.644	40,034	+0.02(+0.31%)
Apr 26, 2002	5.613	5.652	5.613	5.626	62,713	-0.01(-0.23%)
Apr 25, 2002	5.587	5.648	5.587	5.639	64,102	+0.05(+0.93%)
Apr 24, 2002	5.566	5.587	5.561	5.587	39,340	+0.01(+0.23%)
Apr 23, 2002	5.605	5.635	5.574	5.574	74,747	-0.01(-0.23%)
Apr 22, 2002	5.566	5.605	5.566	5.587	26,844	+0.01(+0.23%)
Apr 19, 2002	5.583	5.600	5.570	5.574	31,703	-0.03(-0.54%)
Apr 18, 2002	5.587	5.605	5.583	5.605	13,422	-0.00(-0.08%)
Apr 17, 2002	5.600	5.609	5.574	5.609	48,134	+0.03(+0.54%)
Apr 16, 2002	5.583	5.600	5.531	5.579	90,252	-0.03(-0.54%)
Apr 15, 2002	5.587	5.618	5.583	5.609	20,596	-0.02(-0.31%)
Apr 12, 2002	5.613	5.639	5.613	5.626	41,192	+0.01(+0.23%)
Apr 11, 2002	5.583	5.661	5.574	5.613	105,062	+0.02(+0.31%)
Apr 10, 2002	5.613	5.613	5.574	5.596	49,754	-0.00(-0.08%)
Apr 09, 2002	5.631	5.631	5.600	5.600	55,539	-0.03(-0.54%)
Apr 08, 2002	5.635	5.648	5.631	5.631	44,431	-0.00(-0.08%)
Apr 05, 2002	5.626	5.644	5.626	5.635	51,374	+0.02(+0.31%)
Apr 04, 2002	5.635	5.648	5.609	5.618	71,507	-0.00(-0.08%)
Apr 03, 2002	5.600	5.631	5.596	5.622	31,472	+0.02(+0.39%)
Apr 02, 2002	5.592	5.613	5.574	5.600	57,853	+0.01(+0.23%)
Apr 01, 2002	5.570	5.592	5.544	5.587	79,607	+0.01(+0.23%)
Mar 29, 2002	5.566	5.596	5.566	5.574	56,465	+0.00(+0.00%)
Mar 28, 2002	5.566	5.596	5.566	5.574	56,465	-0.00(-0.08%)
Mar 27, 2002	5.553	5.613	5.553	5.579	59,473	+0.05(+0.86%)
Mar 26, 2002	5.466	5.557	5.466	5.531	68,961	+0.07(+1.27%)
Mar 25, 2002	5.453	5.471	5.436	5.462	61,093	+0.00(+0.08%)
Mar 22, 2002	5.406	5.518	5.406	5.458	140,006	+0.03(+0.48%)
Mar 21, 2002	5.436	5.458	5.384	5.432	97,194	-0.00(-0.08%)
Mar 20, 2002	5.523	5.544	5.423	5.436	152,503	-0.08(-1.49%)
Mar 19, 2002	5.566	5.644	5.518	5.518	89,095	-0.10(-1.77%)
Mar 18, 2002	5.626	5.626	5.566	5.618	38,646	-0.03(-0.61%)
Mar 15, 2002	5.635	5.669	5.600	5.652	36,100	+0.03(+0.62%)
Mar 14, 2002	5.618	5.635	5.583	5.618	27,538	-0.03(-0.61%)
Mar 13, 2002	5.682	5.695	5.648	5.652	31,703	-0.03(-0.61%)
Mar 12, 2002	5.708	5.713	5.652	5.687	37,720	+0.02(+0.38%)
Mar 11, 2002	5.777	5.777	5.665	5.665	62,945	-0.08(-1.43%)
Mar 08, 2002	5.942	5.942	5.734	5.747	115,245	-0.20(-3.34%)
Mar 07, 2002	6.011	6.011	5.903	5.946	139,080	-0.02(-0.36%)
Mar 06, 2002	5.950	5.976	5.950	5.968	31,241	+0.01(+0.22%)
Mar 05, 2002	5.942	5.972	5.933	5.955	44,894	+0.01(+0.15%)
Mar 04, 2002	5.907	5.946	5.907	5.946	46,746	+0.03(+0.44%)
Mar 01, 2002	5.924	5.937	5.898	5.920	41,423	-0.00(-0.07%)
Feb 28, 2002	5.903	5.924	5.903	5.924	42,811	+0.02(+0.37%)
Feb 27, 2002	5.929	5.929	5.903	5.903	71,507	-0.01(-0.22%)
Feb 26, 2002	5.924	5.942	5.916	5.916	52,068	-0.01(-0.22%)
Feb 25, 2002	5.903	5.929	5.894	5.929	32,861	+0.02(+0.29%)
Feb 22, 2002	5.950	5.950	5.886	5.911	47,208	-0.03(-0.44%)
Feb 21, 2002	5.955	5.972	5.933	5.937	47,671	-0.00(-0.07%)
Feb 20, 2002	5.942	5.981	5.911	5.942	46,283	+0.03(+0.59%)
Feb 19, 2002	5.886	5.942	5.886	5.907	65,027	+0.02(+0.29%)
Feb 18, 2002	5.916	5.929	5.890	5.890	20,596	+0.00(+0.00%)
Feb 15, 2002	5.916	5.929	5.890	5.890	20,596	-0.03(-0.58%)
Feb 14, 2002	5.911	5.963	5.898	5.924	83,078	+0.01(+0.15%)
Feb 13, 2002	5.907	5.937	5.903	5.916	2,800,132	-0.03(-0.58%)
Feb 12, 2002	5.959	5.985	5.911	5.950	73,821	-0.01(-0.14%)
Feb 11, 2002	5.916	5.959	5.911	5.959	30,315	+0.02(+0.29%)
Feb 08, 2002	5.920	5.942	5.920	5.942	27,538	+0.03(+0.44%)
Feb 07, 2002	5.933	5.933	5.886	5.916	42,580	-0.01(-0.22%)
Feb 06, 2002	5.877	5.929	5.868	5.929	85,855	+0.04(+0.66%)
Feb 05, 2002	5.890	5.920	5.886	5.890	81,458	+0.02(+0.29%)
Feb 04, 2002	5.816	5.873	5.803	5.873	31,241	+0.04(+0.74%)
Feb 01, 2002	5.825	5.877	5.808	5.829	185,132	+0.00(+0.07%)
Jan 31, 2002	5.816	5.825	5.808	5.825	62,019	+0.02(+0.37%)
Jan 30, 2002	5.825	5.825	5.795	5.803	67,804	-0.03(-0.44%)
Jan 29, 2002	5.790	5.829	5.773	5.829	104,137	+0.04(+0.67%)
Jan 28, 2002	5.799	5.821	5.790	5.790	74,053	-0.01(-0.15%)
Jan 25, 2002	5.829	5.842	5.799	5.799	4,373,761	-0.03(-0.59%)
Jan 24, 2002	5.834	5.855	5.825	5.834	12,727	-0.01(-0.15%)
Jan 23, 2002	5.812	5.847	5.803	5.842	53,688	+0.02(+0.37%)
Jan 22, 2002	5.816	5.842	5.816	5.821	20,827	-0.01(-0.22%)
Jan 21, 2002	5.812	5.834	5.808	5.834	16,430	+0.00(+0.00%)
Jan 18, 2002	5.812	5.834	5.808	5.834	16,430	+0.00(+0.07%)
Jan 17, 2002	5.829	5.834	5.799	5.829	34,480	+0.00(+0.00%)
Jan 16, 2002	5.773	5.829	5.769	5.829	79,375	+0.05(+0.82%)
Jan 15, 2002	5.777	5.790	5.752	5.782	3,494,380	-0.00(-0.07%)
Jan 14, 2002	5.773	5.795	5.773	5.786	23,835	-0.00(-0.07%)
Jan 11, 2002	5.704	5.790	5.704	5.790	77,987	+0.06(+1.13%)
Jan 10, 2002	5.704	5.747	5.669	5.726	55,308	+0.01(+0.15%)