Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.710 5.778 5.710 5.778 88,484 +0.02(+0.39%)
Oct 30, 2002 5.746 5.774 5.719 5.755 73,479 +0.01(+0.24%)
Oct 29, 2002 5.737 5.746 5.683 5.742 112,977 +0.03(+0.48%)
Oct 28, 2002 5.710 5.751 5.701 5.715 76,127 -0.01(-0.24%)
Oct 25, 2002 5.656 5.742 5.656 5.728 113,859 +0.09(+1.61%)
Oct 24, 2002 5.642 5.660 5.597 5.638 108,122 +0.01(+0.16%)
Oct 23, 2002 5.579 5.683 5.579 5.629 118,493 +0.03(+0.57%)
Oct 22, 2002 5.552 5.624 5.533 5.597 129,526 +0.00(+0.00%)
Oct 21, 2002 5.665 5.697 5.529 5.597 173,217 -0.10(-1.83%)
Oct 18, 2002 5.778 5.778 5.651 5.701 144,972 -0.08(-1.33%)
Oct 17, 2002 5.891 5.891 5.778 5.778 195,503 -0.11(-1.92%)
Oct 16, 2002 5.891 5.968 5.891 5.891 163,508 -0.07(-1.14%)
Oct 15, 2002 6.027 6.064 5.937 5.959 92,897 -0.08(-1.35%)
Oct 14, 2002 6.095 6.104 6.041 6.041 44,573 -0.03(-0.45%)
Oct 11, 2002 6.150 6.150 6.068 6.068 68,183 -0.09(-1.40%)
Oct 10, 2002 6.163 6.186 6.141 6.154 119,817 -0.01(-0.15%)
Oct 09, 2002 6.109 6.163 6.095 6.163 41,263 +0.03(+0.52%)
Oct 08, 2002 6.136 6.163 6.100 6.132 62,005 -0.01(-0.15%)
Oct 07, 2002 6.172 6.177 6.141 6.141 90,690 -0.04(-0.59%)
Oct 04, 2002 6.163 6.181 6.159 6.177 48,103 +0.02(+0.29%)
Oct 03, 2002 6.163 6.181 6.159 6.159 31,774 +0.02(+0.30%)
Oct 02, 2002 6.145 6.186 6.095 6.141 115,625 -0.00(-0.07%)
Oct 01, 2002 6.141 6.168 6.141 6.145 80,540 +0.00(+0.07%)
Sep 30, 2002 6.118 6.154 6.118 6.141 66,418 +0.02(+0.37%)
Sep 27, 2002 6.118 6.150 6.095 6.118 62,667 +0.02(+0.30%)
Sep 26, 2002 6.068 6.132 6.046 6.100 115,183 +0.00(+0.00%)
Sep 25, 2002 6.109 6.132 6.082 6.100 108,122 -0.01(-0.15%)
Sep 24, 2002 6.104 6.114 6.086 6.109 91,352 +0.00(+0.07%)
Sep 23, 2002 6.100 6.132 6.077 6.104 84,070 +0.03(+0.52%)
Sep 20, 2002 6.109 6.118 6.073 6.073 48,986 -0.04(-0.59%)
Sep 19, 2002 6.055 6.118 6.055 6.109 88,704 +0.03(+0.52%)
Sep 18, 2002 6.073 6.086 6.050 6.077 54,723 +0.01(+0.15%)
Sep 17, 2002 6.095 6.100 6.032 6.068 128,864 -0.01(-0.22%)
Sep 16, 2002 6.064 6.109 6.050 6.082 74,141 +0.02(+0.30%)
Sep 13, 2002 5.996 6.086 5.991 6.064 58,033 +0.02(+0.30%)
Sep 12, 2002 6.095 6.109 6.027 6.046 3,993,922 -0.03(-0.45%)
Sep 11, 2002 6.086 6.086 6.050 6.073 65,535 -0.03(-0.45%)
Sep 10, 2002 6.064 6.100 6.050 6.100 91,352 +0.04(+0.60%)
Sep 09, 2002 6.027 6.064 6.014 6.064 41,483 +0.04(+0.60%)
Sep 06, 2002 6.091 6.091 6.027 6.027 74,582 -0.06(-1.04%)
Sep 05, 2002 6.041 6.091 6.041 6.091 102,385 +0.03(+0.45%)
Sep 04, 2002 5.987 6.064 5.987 6.064 24,272 +0.07(+1.21%)
Sep 03, 2002 5.968 6.073 5.968 5.991 84,512 +0.02(+0.38%)
Aug 30, 2002 5.973 6.027 5.950 5.968 104,812 -0.00(-0.08%)
Aug 29, 2002 5.919 5.982 5.919 5.973 101,061 +0.05(+0.92%)
Aug 28, 2002 5.928 5.932 5.891 5.919 116,949 -0.01(-0.23%)
Aug 27, 2002 6.014 6.014 5.914 5.932 121,141 -0.07(-1.13%)
Aug 26, 2002 6.005 6.014 5.973 6.000 7,436,198 +0.01(+0.15%)
Aug 23, 2002 5.991 6.014 5.950 5.991 89,808 -0.01(-0.15%)
Aug 22, 2002 6.014 6.023 6.000 6.000 71,714 -0.01(-0.23%)
Aug 21, 2002 6.005 6.023 5.991 6.014 47,441 +0.03(+0.53%)
Aug 20, 2002 5.964 6.005 5.946 5.982 50,972 +0.00(+0.08%)
Aug 16, 2002 5.982 6.009 5.941 5.978 79,437 -0.04(-0.68%)
Aug 15, 2002 6.036 6.041 5.901 6.018 150,047 -0.06(-0.97%)
Aug 14, 2002 6.023 6.082 6.023 6.077 83,850 +0.01(+0.22%)
Aug 13, 2002 6.068 6.068 6.018 6.064 84,953 -0.00(-0.07%)
Aug 12, 2002 6.050 6.077 6.050 6.068 53,178 +0.05(+0.83%)
Aug 07, 2002 6.000 6.018 5.968 6.018 64,653 +0.05(+0.84%)
Aug 06, 2002 6.041 6.041 5.968 5.968 123,348 -0.07(-1.20%)
Aug 05, 2002 6.027 6.050 5.996 6.041 113,859 +0.00(+0.08%)
Aug 02, 2002 6.005 6.036 5.991 6.036 52,296 +0.04(+0.60%)
Aug 01, 2002 5.968 6.000 5.959 6.000 60,019 +0.04(+0.61%)
Jul 31, 2002 5.959 5.968 5.946 5.964 36,629 +0.00(+0.08%)
Jul 30, 2002 5.937 5.959 5.914 5.959 53,620 +0.05(+0.77%)
Jul 29, 2002 5.937 5.950 5.914 5.914 59,136 -0.02(-0.38%)
Jul 26, 2002 5.928 5.955 5.928 5.937 42,587 +0.01(+0.15%)
Jul 25, 2002 5.928 5.959 5.914 5.928 56,047 +0.00(+0.08%)
Jul 24, 2002 5.891 5.950 5.891 5.923 65,535 +0.02(+0.38%)
Jul 23, 2002 5.959 5.959 5.901 5.901 69,948 -0.04(-0.69%)
Jul 22, 2002 5.946 5.982 5.928 5.941 54,944 +0.00(+0.00%)
Jul 19, 2002 5.959 5.978 5.941 5.941 45,676 +0.00(+0.08%)
Jul 17, 2002 5.937 5.955 5.914 5.937 28,685 -0.03(-0.46%)
Jul 12, 2002 5.973 5.978 5.950 5.964 60,019 -0.01(-0.15%)
Jul 11, 2002 5.978 6.005 5.959 5.973 97,310 +0.01(+0.23%)
Jul 10, 2002 5.937 5.982 5.896 5.959 110,550 +0.04(+0.69%)
Jul 09, 2002 5.910 5.919 5.910 5.919 69,286 +0.01(+0.15%)
Jul 08, 2002 5.891 5.910 5.891 5.910 70,169 +0.02(+0.31%)
Jul 05, 2002 5.855 5.891 5.855 5.891 10,150 +0.00(+0.00%)
Jul 04, 2002 5.923 5.928 5.846 5.891 196,827 +0.00(+0.00%)
Jul 03, 2002 5.923 5.928 5.846 5.891 196,827 -0.02(-0.38%)
Jul 02, 2002 5.932 5.932 5.905 5.914 82,085 -0.01(-0.23%)
Jul 01, 2002 5.914 5.928 5.891 5.928 46,558 +0.02(+0.38%)
Jun 28, 2002 5.869 5.914 5.869 5.905 65,314 +0.04(+0.62%)
Jun 27, 2002 5.873 5.873 5.842 5.869 84,953 +0.03(+0.47%)
Jun 26, 2002 5.855 5.873 5.842 5.842 172,555 -0.01(-0.23%)
Jun 25, 2002 5.846 5.860 5.837 5.855 45,897 +0.02(+0.31%)
Jun 21, 2002 5.805 5.805 5.801 5.837 90,028 +0.01(+0.23%)
Jun 20, 2002 5.819 5.823 5.805 5.823 20,741 +0.00(+0.08%)
Jun 19, 2002 5.805 5.828 5.801 5.819 137,911 +0.00(+0.00%)
Jun 18, 2002 5.823 5.823 5.778 5.819 55,164 +0.01(+0.23%)
Jun 17, 2002 5.823 5.846 5.787 5.805 66,859 -0.02(-0.39%)
Jun 14, 2002 5.851 5.878 5.828 5.828 27,582 -0.05(-0.92%)
Jun 12, 2002 5.819 5.882 5.819 5.882 62,887 +0.05(+0.78%)
Jun 11, 2002 5.851 5.860 5.819 5.837 118,273 -0.01(-0.23%)
Jun 10, 2002 5.846 5.855 5.787 5.851 73,258 +0.02(+0.31%)
Jun 07, 2002 5.864 5.878 5.828 5.833 59,577 -0.02(-0.31%)
Jun 06, 2002 5.842 5.864 5.819 5.851 37,953 +0.01(+0.23%)
Jun 05, 2002 5.837 5.864 5.819 5.837 4,126,317 +0.01(+0.23%)
May 31, 2002 5.819 5.833 5.819 5.823 34,643 +0.07(+1.18%)
May 28, 2002 5.742 5.755 5.724 5.755 58,695 +0.02(+0.32%)
May 27, 2002 5.733 5.742 5.724 5.737 33,760 +0.00(+0.00%)
May 24, 2002 5.733 5.742 5.724 5.737 33,760 +0.01(+0.16%)
May 23, 2002 5.719 5.755 5.719 5.728 82,967 -0.00(-0.08%)
May 22, 2002 5.742 5.742 5.701 5.733 78,333 +0.01(+0.24%)
May 21, 2002 5.733 5.746 5.710 5.719 71,934 -0.03(-0.47%)
May 20, 2002 5.719 5.746 5.701 5.746 63,549 +0.01(+0.24%)
May 17, 2002 5.715 5.733 5.688 5.733 59,577 +0.02(+0.40%)
May 16, 2002 5.710 5.715 5.674 5.710 59,577 -0.01(-0.24%)
May 15, 2002 5.697 5.724 5.697 5.724 33,760 +0.04(+0.64%)
May 14, 2002 5.733 5.733 5.688 5.688 63,991 -0.05(-0.95%)
May 13, 2002 5.701 5.746 5.692 5.742 110,770 +0.02(+0.32%)
May 10, 2002 5.688 5.737 5.688 5.724 70,831 +0.01(+0.24%)
May 09, 2002 5.733 5.742 5.688 5.710 76,127 -0.03(-0.55%)
May 08, 2002 5.737 5.742 5.701 5.742 87,601 +0.00(+0.00%)
May 07, 2002 5.724 5.755 5.719 5.742 67,962 +0.00(+0.08%)
May 06, 2002 5.710 5.737 5.706 5.737 116,287 +0.03(+0.48%)
May 03, 2002 5.688 5.710 5.665 5.710 33,760 +0.02(+0.40%)
May 02, 2002 5.665 5.688 5.642 5.688 135,043 +0.01(+0.16%)
May 01, 2002 5.642 5.683 5.642 5.678 58,253 +0.04(+0.64%)
Apr 30, 2002 5.651 5.651 5.638 5.642 63,991 -0.01(-0.16%)
Apr 29, 2002 5.665 5.665 5.624 5.651 49,206 +0.00(+0.00%)
Apr 26, 2002 5.692 5.692 5.638 5.651 9,157,336 -0.04(-0.72%)
Apr 25, 2002 5.692 5.692 5.656 5.692 60,681 +0.00(+0.08%)
Apr 24, 2002 5.601 5.688 5.601 5.688 125,996 +0.05(+0.88%)
Apr 23, 2002 5.601 5.642 5.601 5.638 29,126 -0.00(-0.08%)
Apr 22, 2002 5.601 5.642 5.565 5.642 91,794 +0.02(+0.40%)
Apr 19, 2002 5.606 5.620 5.561 5.620 94,221 +0.02(+0.32%)
Apr 18, 2002 5.556 5.601 5.556 5.601 80,540 +0.00(+0.08%)
Apr 17, 2002 5.588 5.597 5.565 5.597 220,658 +0.02(+0.32%)
Apr 16, 2002 5.588 5.588 5.579 5.579 99,075 -0.03(-0.57%)
Apr 15, 2002 5.606 5.620 5.570 5.610 96,207 -0.01(-0.16%)
Apr 12, 2002 5.579 5.620 5.579 5.620 52,737 +0.04(+0.73%)
Apr 11, 2002 5.642 5.651 5.579 5.579 104,371 -0.06(-1.05%)
Apr 10, 2002 5.642 5.669 5.601 5.638 77,230 -0.03(-0.48%)
Apr 09, 2002 5.660 5.665 5.647 5.665 13,018 +0.00(+0.00%)
Apr 08, 2002 5.665 5.683 5.601 5.665 181,160 -0.01(-0.16%)
Apr 05, 2002 5.651 5.683 5.638 5.674 136,808 +0.03(+0.56%)
Apr 04, 2002 5.583 5.665 5.583 5.642 103,047 +0.04(+0.65%)
Apr 03, 2002 5.574 5.610 5.574 5.606 56,929 +0.01(+0.16%)
Apr 02, 2002 5.574 5.610 5.538 5.597 99,737 +0.03(+0.49%)
Apr 01, 2002 5.520 5.570 5.520 5.570 68,404 +0.03(+0.57%)
Mar 29, 2002 5.552 5.574 5.524 5.538 64,873 +0.00(+0.00%)
Mar 28, 2002 5.552 5.574 5.524 5.538 64,873 +0.01(+0.16%)
Mar 27, 2002 5.511 5.561 5.502 5.529 75,906 +0.03(+0.49%)
Mar 26, 2002 5.506 5.543 5.493 5.502 176,968 +0.00(+0.00%)
Mar 25, 2002 5.552 5.552 5.465 5.502 128,644 -0.06(-1.14%)
Mar 22, 2002 5.552 5.597 5.538 5.565 65,756 +0.01(+0.24%)
Mar 21, 2002 5.533 5.570 5.529 5.552 87,380 -0.02(-0.41%)
Mar 20, 2002 5.565 5.579 5.543 5.574 62,667 +0.00(+0.08%)
Mar 19, 2002 5.574 5.588 5.565 5.570 139,676 -0.00(-0.08%)
Mar 18, 2002 5.597 5.597 5.552 5.574 174,982 -0.01(-0.24%)
Mar 15, 2002 5.642 5.642 5.561 5.588 212,714 -0.05(-0.88%)
Mar 14, 2002 5.706 5.710 5.579 5.638 84,512 -0.10(-1.66%)
Mar 13, 2002 5.728 5.737 5.710 5.733 81,202 -0.02(-0.32%)
Mar 12, 2002 5.733 5.774 5.529 5.751 185,573 -0.03(-0.47%)
Mar 11, 2002 5.778 5.796 5.728 5.778 149,606 -0.01(-0.23%)
Mar 08, 2002 5.810 5.819 5.728 5.792 209,625 -0.06(-1.01%)
Mar 07, 2002 5.982 5.982 5.851 5.851 125,996 -0.09(-1.45%)
Mar 06, 2002 5.973 5.982 5.928 5.937 67,080 -0.04(-0.61%)
Mar 05, 2002 5.973 5.978 5.946 5.973 72,817 -0.02(-0.30%)
Mar 04, 2002 5.996 5.996 5.964 5.991 72,596 +0.01(+0.15%)
Mar 01, 2002 5.968 6.009 5.968 5.982 91,132 +0.00(+0.00%)
Feb 28, 2002 5.968 6.005 5.964 5.982 184,029 +0.01(+0.23%)
Feb 27, 2002 5.959 5.987 5.941 5.968 56,488 +0.02(+0.38%)
Feb 26, 2002 5.914 5.946 5.878 5.946 93,117 +0.02(+0.38%)
Feb 25, 2002 5.896 5.923 5.891 5.923 110,329 +0.01(+0.15%)
Feb 22, 2002 5.919 5.937 5.891 5.914 80,540 +0.00(+0.00%)
Feb 21, 2002 5.896 5.914 5.891 5.914 40,601 +0.02(+0.38%)
Feb 20, 2002 5.914 5.914 5.869 5.891 78,995 -0.02(-0.38%)
Feb 19, 2002 5.928 5.959 5.882 5.914 59,577 -0.03(-0.53%)
Feb 18, 2002 5.955 5.964 5.932 5.946 60,901 +0.00(+0.00%)
Feb 15, 2002 5.955 5.964 5.932 5.946 60,901 +0.01(+0.15%)
Feb 14, 2002 5.896 5.959 5.891 5.937 122,686 +0.02(+0.31%)
Feb 13, 2002 5.891 5.937 5.891 5.919 99,517 -0.02(-0.31%)
Feb 12, 2002 5.887 5.955 5.873 5.937 117,169 +0.04(+0.61%)
Feb 11, 2002 5.869 5.914 5.851 5.901 165,714 -0.01(-0.23%)
Feb 08, 2002 5.919 5.941 5.914 5.914 114,521 -0.04(-0.68%)
Feb 07, 2002 6.014 6.023 5.950 5.955 146,958 -0.06(-0.98%)
Feb 06, 2002 6.046 6.046 5.996 6.014 41,483 +0.00(+0.00%)
Feb 05, 2002 6.005 6.046 6.005 6.014 37,291 +0.00(+0.00%)
Feb 04, 2002 6.014 6.014 5.987 6.014 47,220 +0.00(+0.00%)
Feb 01, 2002 5.987 6.014 5.987 6.014 48,324 +0.01(+0.23%)
Jan 31, 2002 6.005 6.009 5.987 6.000 7,634,791 +0.00(+0.00%)
Jan 30, 2002 5.982 6.014 5.968 6.000 60,901 +0.02(+0.30%)
Jan 29, 2002 5.968 6.027 5.959 5.982 112,535 +0.01(+0.23%)
Jan 28, 2002 5.937 5.968 5.923 5.968 78,113 +0.03(+0.46%)
Jan 25, 2002 5.919 5.941 5.905 5.941 48,986 +0.01(+0.15%)
Jan 24, 2002 5.964 5.964 5.932 5.932 63,108 -0.05(-0.76%)
Jan 23, 2002 5.968 6.005 5.950 5.978 70,169 -0.00(-0.08%)
Jan 22, 2002 5.991 6.036 5.982 5.982 52,296 -0.02(-0.38%)
Jan 21, 2002 6.009 6.009 5.987 6.005 7,723 +0.00(+0.00%)
Jan 18, 2002 6.009 6.009 5.987 6.005 7,723 +0.01(+0.15%)
Jan 17, 2002 5.982 6.032 5.959 5.996 110,550 +0.01(+0.23%)
Jan 16, 2002 5.978 5.982 5.937 5.982 46,779 +0.02(+0.38%)
Jan 15, 2002 5.987 6.009 5.959 5.959 115,404 -0.06(-1.05%)
Jan 14, 2002 5.982 6.023 5.937 6.023 154,681 +0.07(+1.14%)
Jan 11, 2002 5.937 6.005 5.937 5.955 113,859 -0.00(-0.08%)
Jan 10, 2002 5.873 5.959 5.860 5.959 107,902 +0.15(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.