Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 106.63 106.66 106.19 106.23 265,424 -0.30(-0.28%)
Oct 29, 2020 106.79 106.85 106.31 106.53 290,715 -0.63(-0.59%)
Oct 28, 2020 107.06 107.28 106.94 107.16 356,441 -0.59(-0.55%)
Oct 27, 2020 107.92 108.00 107.74 107.75 113,829 +0.02(+0.02%)
Oct 26, 2020 107.86 107.89 107.72 107.73 47,340 -0.48(-0.45%)
Oct 23, 2020 108.15 108.25 107.91 108.22 95,074 +0.36(+0.33%)
Oct 22, 2020 108.00 108.00 107.83 107.86 259,813 -0.35(-0.32%)
Oct 21, 2020 108.10 108.41 108.09 108.21 363,696 +0.32(+0.30%)
Oct 20, 2020 107.83 108.04 107.80 107.89 324,158 +0.50(+0.46%)
Oct 19, 2020 107.50 107.61 107.37 107.39 158,658 +0.46(+0.43%)
Oct 16, 2020 107.09 107.09 106.89 106.94 342,143 +0.12(+0.11%)
Oct 15, 2020 106.72 106.82 106.66 106.82 374,164 -0.43(-0.40%)
Oct 14, 2020 107.33 107.39 107.15 107.25 294,912 +0.02(+0.02%)
Oct 13, 2020 107.39 107.39 107.04 107.23 269,615 -0.56(-0.52%)
Oct 12, 2020 107.75 107.83 107.70 107.79 179,072 -0.13(-0.12%)
Oct 09, 2020 107.80 107.94 107.69 107.92 238,407 +0.61(+0.57%)
Oct 08, 2020 107.21 107.33 107.08 107.31 319,092 -0.03(-0.03%)
Oct 07, 2020 107.46 107.49 107.28 107.33 320,156 +0.10(+0.09%)
Oct 06, 2020 107.67 107.69 107.13 107.24 164,413 -0.34(-0.32%)
Oct 05, 2020 107.42 107.67 107.42 107.58 205,920 +0.69(+0.64%)
Oct 02, 2020 106.90 107.03 106.83 106.89 59,601 -0.36(-0.33%)
Oct 01, 2020 107.14 107.31 107.03 107.25 69,712 +0.21(+0.20%)
Sep 30, 2020 106.91 107.25 106.67 107.03 103,761 -0.14(-0.13%)
Sep 29, 2020 106.86 107.22 106.86 107.17 128,603 +0.64(+0.60%)
Sep 28, 2020 106.55 106.63 106.32 106.53 78,270 +0.40(+0.37%)
Sep 25, 2020 106.20 106.25 106.02 106.13 135,702 -0.42(-0.39%)
Sep 24, 2020 106.32 106.67 106.19 106.55 139,527 +0.05(+0.05%)
Sep 23, 2020 106.72 106.85 106.38 106.50 138,479 -0.43(-0.40%)
Sep 22, 2020 107.33 107.37 106.76 106.93 136,376 -0.50(-0.47%)
Sep 21, 2020 107.49 107.51 107.13 107.43 108,561 -0.77(-0.71%)
Sep 18, 2020 108.14 108.37 107.99 108.20 103,323 +0.00(+0.00%)
Sep 17, 2020 107.80 108.22 107.71 108.20 32,966 +0.43(+0.40%)
Sep 16, 2020 108.30 108.30 107.65 107.77 70,735 -0.43(-0.39%)
Sep 15, 2020 108.45 108.47 108.13 108.20 35,074 -0.16(-0.14%)
Sep 14, 2020 108.49 108.55 108.31 108.35 37,421 +0.19(+0.18%)
Sep 11, 2020 108.22 108.22 108.01 108.16 41,556 +0.21(+0.20%)
Sep 10, 2020 108.69 108.83 107.87 107.94 78,250 +0.12(+0.11%)
Sep 09, 2020 107.94 108.04 107.77 107.83 89,770 +0.23(+0.22%)
Sep 08, 2020 107.64 107.79 107.49 107.60 89,853 -0.58(-0.54%)
Sep 04, 2020 107.82 108.27 107.62 108.18 247,997 -0.12(-0.11%)
Sep 03, 2020 108.25 108.38 107.95 108.29 265,010 +0.05(+0.04%)
Sep 02, 2020 108.16 108.25 108.02 108.25 152,459 -0.58(-0.53%)
Sep 01, 2020 109.58 109.62 108.76 108.83 234,717 -0.19(-0.18%)
Aug 31, 2020 109.08 109.32 108.92 109.02 115,961 +0.31(+0.29%)
Aug 28, 2020 108.64 108.80 108.46 108.71 120,956 +0.72(+0.66%)
Aug 27, 2020 108.49 108.59 107.52 107.99 309,428 -0.08(-0.07%)
Aug 26, 2020 107.78 108.19 107.78 108.07 141,668 -0.03(-0.03%)
Aug 25, 2020 108.14 108.21 107.91 108.10 337,084 +0.35(+0.32%)
Aug 24, 2020 108.16 108.16 107.68 107.75 213,652 -0.02(-0.02%)
Aug 21, 2020 107.64 107.77 107.42 107.77 204,584 -0.64(-0.59%)
Aug 20, 2020 107.95 108.43 107.93 108.41 70,620 +0.14(+0.13%)
Aug 19, 2020 109.15 109.19 108.12 108.27 151,510 -0.81(-0.75%)
Aug 18, 2020 109.26 109.35 108.94 109.08 206,777 +0.59(+0.55%)
Aug 17, 2020 108.40 108.58 108.36 108.49 98,308 +0.30(+0.28%)
Aug 14, 2020 108.09 108.30 107.96 108.19 84,865 +0.25(+0.23%)
Aug 13, 2020 108.17 108.45 107.81 107.94 84,866 +0.18(+0.17%)
Aug 12, 2020 107.80 107.97 107.60 107.75 66,476 +0.48(+0.44%)
Aug 11, 2020 107.57 107.75 107.19 107.28 124,682 -0.05(-0.04%)
Aug 10, 2020 107.56 107.75 107.29 107.32 138,074 -0.42(-0.39%)
Aug 07, 2020 107.61 107.84 107.46 107.74 288,728 -0.81(-0.75%)
Aug 06, 2020 108.30 108.72 108.08 108.56 148,113 +0.13(+0.12%)
Aug 05, 2020 108.58 108.84 108.40 108.43 329,975 +0.53(+0.49%)
Aug 04, 2020 107.22 107.92 107.18 107.90 328,641 +0.37(+0.34%)
Aug 03, 2020 107.07 107.55 106.97 107.53 330,648 -0.17(-0.16%)
Jul 31, 2020 108.12 108.33 107.55 107.70 272,951 -0.61(-0.56%)
Jul 30, 2020 107.81 108.31 107.65 108.31 255,878 +0.64(+0.59%)
Jul 29, 2020 107.45 107.94 107.42 107.67 227,735 +0.55(+0.52%)
Jul 28, 2020 107.28 107.37 107.09 107.12 483,710 -0.28(-0.26%)
Jul 27, 2020 107.31 107.72 107.31 107.40 612,848 +0.94(+0.88%)
Jul 24, 2020 106.24 106.53 106.08 106.46 269,858 +0.43(+0.40%)
Jul 23, 2020 105.70 106.32 105.68 106.03 134,879 +0.16(+0.15%)
Jul 22, 2020 105.98 106.10 105.76 105.88 134,329 +0.48(+0.45%)
Jul 21, 2020 104.64 105.55 104.61 105.40 190,743 +0.69(+0.66%)
Jul 20, 2020 104.51 104.72 104.32 104.72 104,441 +0.09(+0.08%)
Jul 17, 2020 104.48 104.67 104.48 104.63 78,987 +0.50(+0.48%)
Jul 16, 2020 104.41 104.64 104.01 104.12 71,140 -0.25(-0.24%)
Jul 15, 2020 104.70 104.75 104.31 104.38 90,982 +0.18(+0.18%)
Jul 14, 2020 103.99 104.37 103.94 104.19 81,408 +0.39(+0.37%)
Jul 13, 2020 103.76 104.04 103.76 103.80 70,958 +0.43(+0.41%)
Jul 10, 2020 103.47 103.55 103.34 103.38 52,899 +0.13(+0.12%)
Jul 09, 2020 103.78 103.78 103.24 103.25 33,304 -0.44(-0.42%)
Jul 08, 2020 103.43 103.82 103.43 103.69 51,731 +0.57(+0.55%)
Jul 07, 2020 103.44 103.44 103.12 103.12 34,452 -0.37(-0.36%)
Jul 06, 2020 103.70 103.79 103.44 103.48 60,033 +0.65(+0.63%)
Jul 02, 2020 103.08 103.19 102.71 102.83 111,263 -0.11(-0.10%)
Jul 01, 2020 102.70 103.11 102.70 102.94 100,851 +0.16(+0.15%)
Jun 30, 2020 102.72 103.00 102.55 102.79 76,422 -0.02(-0.02%)
Jun 29, 2020 103.18 103.18 102.70 102.81 54,139 +0.08(+0.07%)
Jun 26, 2020 102.69 102.81 102.47 102.73 64,654 +0.03(+0.03%)
Jun 25, 2020 102.66 102.77 102.55 102.70 83,934 -0.28(-0.27%)
Jun 24, 2020 103.14 103.22 102.96 102.98 55,811 -0.46(-0.45%)
Jun 23, 2020 103.65 103.85 103.44 103.44 86,497 +0.46(+0.44%)
Jun 22, 2020 102.76 103.12 102.73 102.99 179,757 +0.60(+0.59%)
Jun 19, 2020 102.80 102.81 102.23 102.39 173,443 -0.14(-0.13%)
Jun 18, 2020 102.73 102.80 102.43 102.52 69,082 -0.35(-0.34%)
Jun 17, 2020 102.93 102.93 102.59 102.87 139,001 -0.19(-0.19%)
Jun 16, 2020 103.29 103.29 102.79 103.07 156,723 -0.51(-0.50%)
Jun 15, 2020 102.99 103.71 102.97 103.58 198,887 +0.56(+0.55%)
Jun 12, 2020 103.47 103.64 102.66 103.02 90,330 -0.43(-0.41%)
Jun 11, 2020 104.08 104.36 103.39 103.44 112,177 -0.83(-0.80%)
Jun 10, 2020 104.13 104.56 103.67 104.28 145,729 +0.50(+0.49%)
Jun 09, 2020 103.48 104.02 103.47 103.78 115,191 +0.34(+0.33%)
Jun 08, 2020 103.51 103.61 103.32 103.44 76,084 +0.07(+0.07%)
Jun 05, 2020 103.63 103.64 103.27 103.37 111,882 -0.36(-0.35%)
Jun 04, 2020 103.04 104.02 103.04 103.73 132,826 +0.77(+0.74%)
Jun 03, 2020 102.53 103.07 102.52 102.96 205,930 +0.72(+0.70%)
Jun 02, 2020 102.31 102.50 102.20 102.24 70,475 +0.28(+0.28%)
Jun 01, 2020 101.82 101.98 101.77 101.96 78,016 +0.35(+0.34%)
May 29, 2020 101.78 101.93 101.50 101.61 154,057 +0.23(+0.23%)
May 28, 2020 101.08 101.58 101.02 101.38 107,681 +0.66(+0.66%)
May 27, 2020 100.72 100.87 100.35 100.72 68,594 +0.16(+0.16%)
May 26, 2020 100.45 100.70 100.45 100.56 56,857 +0.68(+0.68%)
May 22, 2020 99.85 99.89 99.72 99.88 109,923 -0.42(-0.42%)
May 21, 2020 100.59 100.66 100.19 100.29 47,536 -0.27(-0.27%)
May 20, 2020 100.53 100.74 100.46 100.56 158,467 +0.47(+0.47%)
May 19, 2020 100.13 100.33 100.07 100.09 106,698 +0.06(+0.06%)
May 18, 2020 99.34 100.05 99.32 100.03 92,004 +0.93(+0.94%)
May 15, 2020 99.29 99.38 98.99 99.10 32,481 +0.16(+0.16%)
May 14, 2020 98.85 99.07 98.76 98.95 33,510 -0.14(-0.14%)
May 13, 2020 99.57 99.57 99.05 99.08 87,528 -0.31(-0.31%)
May 12, 2020 99.62 99.65 99.39 99.39 26,211 +0.30(+0.30%)
May 11, 2020 99.22 99.28 98.98 99.09 32,156 -0.19(-0.20%)
May 08, 2020 99.22 99.64 99.13 99.28 42,999 +0.07(+0.07%)
May 07, 2020 98.86 99.27 98.66 99.22 229,964 +0.33(+0.33%)
May 06, 2020 99.13 99.20 98.89 98.89 77,759 -0.51(-0.52%)
May 05, 2020 99.58 99.75 99.28 99.40 212,125 -0.43(-0.43%)
May 04, 2020 100.11 100.17 99.83 99.83 74,007 -0.76(-0.75%)
May 01, 2020 100.58 100.94 100.55 100.58 108,066 +0.17(+0.17%)
Apr 30, 2020 99.40 100.53 99.36 100.41 185,592 +0.78(+0.78%)
Apr 29, 2020 99.58 99.70 99.39 99.63 86,227 +0.36(+0.36%)
Apr 28, 2020 99.59 99.59 99.22 99.28 122,847 +0.03(+0.03%)
Apr 27, 2020 99.46 99.49 99.14 99.25 32,025 +0.16(+0.16%)
Apr 24, 2020 98.93 99.13 98.85 99.09 66,613 +0.27(+0.27%)
Apr 23, 2020 98.85 99.37 98.65 98.82 282,745 -0.35(-0.35%)
Apr 22, 2020 99.60 99.61 99.08 99.17 59,970 -0.38(-0.38%)
Apr 21, 2020 99.28 99.71 99.28 99.55 36,219 +0.04(+0.04%)
Apr 20, 2020 99.56 99.78 99.51 99.51 63,591 -0.15(-0.15%)
Apr 17, 2020 99.59 99.84 99.59 99.65 49,186 +0.21(+0.21%)
Apr 16, 2020 99.69 99.76 99.16 99.44 57,981 -0.58(-0.58%)
Apr 15, 2020 99.67 100.25 99.63 100.02 46,495 -0.70(-0.69%)
Apr 14, 2020 100.42 100.72 100.42 100.72 50,580 +0.63(+0.63%)
Apr 13, 2020 100.00 100.14 99.90 100.09 104,884 -0.16(-0.16%)
Apr 09, 2020 100.28 100.37 100.12 100.25 40,112 +0.73(+0.73%)
Apr 08, 2020 99.84 99.84 99.51 99.53 84,182 -0.48(-0.48%)
Apr 07, 2020 100.06 100.21 99.82 100.00 30,021 +0.99(+1.00%)
Apr 06, 2020 98.83 99.18 98.80 99.01 86,325 -0.18(-0.19%)
Apr 03, 2020 98.94 99.26 98.84 99.20 342,040 -0.31(-0.31%)
Apr 02, 2020 99.64 99.87 99.26 99.51 103,795 -0.89(-0.89%)
Apr 01, 2020 100.25 100.46 100.00 100.40 64,713 -0.75(-0.74%)
Mar 31, 2020 100.53 101.17 100.36 101.15 123,822 -0.19(-0.19%)
Mar 30, 2020 101.16 101.35 100.98 101.34 109,166 -0.64(-0.63%)
Mar 27, 2020 100.53 102.03 100.47 101.98 217,886 +0.58(+0.57%)
Mar 26, 2020 100.55 101.40 100.47 101.40 379,413 +1.55(+1.55%)
Mar 25, 2020 99.28 99.88 98.94 99.85 285,050 +1.01(+1.02%)
Mar 24, 2020 99.52 99.52 98.57 98.84 90,120 +0.48(+0.48%)
Mar 23, 2020 98.64 99.29 98.36 98.36 175,041 +0.51(+0.53%)
Mar 20, 2020 98.05 98.61 97.60 97.85 229,745 -0.11(-0.11%)
Mar 19, 2020 99.29 99.29 97.76 97.96 228,405 -2.06(-2.06%)
Mar 18, 2020 100.12 100.23 99.02 100.01 426,790 -0.93(-0.92%)
Mar 17, 2020 100.70 101.12 100.52 100.94 323,061 -1.57(-1.53%)
Mar 16, 2020 101.94 104.06 101.86 102.51 212,428 +0.53(+0.52%)
Mar 13, 2020 101.84 102.13 101.46 101.98 167,153 -0.63(-0.61%)
Mar 12, 2020 103.06 103.16 101.46 102.61 307,779 -0.80(-0.77%)
Mar 11, 2020 104.02 104.12 103.27 103.41 79,575 -0.28(-0.27%)
Mar 10, 2020 104.35 104.43 103.48 103.69 160,472 -1.40(-1.33%)
Mar 09, 2020 105.14 105.29 104.55 105.08 461,570 +1.33(+1.28%)
Mar 06, 2020 104.11 104.17 103.60 103.76 260,165 +0.70(+0.68%)
Mar 05, 2020 102.75 103.06 102.50 103.06 80,677 +0.83(+0.82%)
Mar 04, 2020 101.92 102.24 101.83 102.22 270,538 -0.39(-0.38%)
Mar 03, 2020 102.07 102.85 102.04 102.61 279,568 +0.44(+0.43%)
Mar 02, 2020 102.07 102.61 102.00 102.17 298,696 +0.83(+0.82%)
Feb 28, 2020 100.70 101.36 100.53 101.34 162,203 +0.46(+0.45%)
Feb 27, 2020 100.74 101.00 100.62 100.89 323,018 +1.00(+1.00%)
Feb 26, 2020 99.73 100.03 99.63 99.89 72,895 +0.02(+0.02%)
Feb 25, 2020 99.54 99.94 99.47 99.87 149,568 +0.26(+0.26%)
Feb 24, 2020 99.43 99.78 99.40 99.61 107,905 +0.00(+0.00%)
Feb 21, 2020 99.25 99.72 99.23 99.61 262,743 +0.53(+0.54%)
Feb 20, 2020 99.27 99.33 98.99 99.07 144,171 -0.16(-0.17%)
Feb 19, 2020 99.07 99.26 98.98 99.24 130,305 +0.12(+0.12%)
Feb 18, 2020 99.06 99.36 99.05 99.12 50,804 -0.39(-0.39%)
Feb 14, 2020 99.66 99.71 99.48 99.51 43,618 -0.05(-0.05%)
Feb 13, 2020 99.67 99.73 99.51 99.56 37,484 -0.31(-0.31%)
Feb 12, 2020 100.17 100.17 99.77 99.87 42,495 -0.41(-0.41%)
Feb 11, 2020 100.21 100.30 100.20 100.27 24,227 +0.08(+0.08%)
Feb 10, 2020 100.36 100.43 100.18 100.20 60,879 -0.32(-0.32%)
Feb 07, 2020 100.62 100.77 100.49 100.52 106,726 -0.29(-0.29%)
Feb 06, 2020 101.00 101.00 100.73 100.81 35,056 -0.20(-0.20%)
Feb 05, 2020 101.07 101.08 100.96 101.01 125,028 -0.39(-0.38%)
Feb 04, 2020 101.44 101.44 101.33 101.40 40,030 -0.14(-0.13%)
Feb 03, 2020 101.62 101.62 101.36 101.53 58,848 -0.33(-0.32%)
Jan 31, 2020 101.52 101.86 101.52 101.86 109,923 +0.52(+0.52%)
Jan 30, 2020 101.26 101.37 101.18 101.34 58,450 +0.23(+0.23%)
Jan 29, 2020 100.96 101.22 100.96 101.11 44,172 -0.13(-0.12%)
Jan 28, 2020 101.06 101.24 101.04 101.23 85,982 +0.02(+0.02%)
Jan 27, 2020 101.26 101.26 101.15 101.22 38,352 -0.08(-0.08%)
Jan 24, 2020 101.40 101.40 101.24 101.29 42,896 -0.29(-0.29%)
Jan 23, 2020 101.71 101.72 101.40 101.58 130,250 -0.31(-0.31%)
Jan 22, 2020 101.88 101.91 101.71 101.89 35,140 +0.02(+0.02%)
Jan 21, 2020 102.06 102.09 101.86 101.87 90,273 -0.06(-0.06%)
Jan 17, 2020 101.98 102.01 101.87 101.93 81,875 -0.42(-0.41%)
Jan 16, 2020 102.47 102.47 102.24 102.35 53,636 -0.11(-0.10%)
Jan 15, 2020 102.52 102.57 102.39 102.46 56,367 +0.22(+0.22%)
Jan 14, 2020 102.09 102.30 102.09 102.23 27,165 -0.12(-0.11%)
Jan 13, 2020 102.19 102.39 102.19 102.35 26,104 +0.17(+0.17%)
Jan 10, 2020 101.95 102.21 101.94 102.17 21,242 +0.09(+0.09%)
Jan 09, 2020 102.07 102.11 101.96 102.09 58,977 -0.02(-0.02%)
Jan 08, 2020 102.25 102.27 102.09 102.11 51,737 -0.30(-0.29%)
Jan 07, 2020 102.55 102.55 102.33 102.41 69,599 -0.45(-0.43%)
Jan 06, 2020 102.89 102.89 102.78 102.85 48,469 +0.26(+0.26%)
Jan 03, 2020 102.47 102.76 102.47 102.59 55,992 -0.06(-0.06%)
Jan 02, 2020 102.75 102.95 102.60 102.65 128,201 -0.44(-0.42%)
Dec 31, 2019 103.25 103.25 103.07 103.09 64,654 +0.14(+0.13%)
Dec 30, 2019 102.92 103.12 102.89 102.95 226,178 +0.22(+0.22%)
Dec 27, 2019 102.56 102.84 102.56 102.73 275,529 +0.66(+0.65%)
Dec 26, 2019 102.03 102.13 101.99 102.07 44,546 +0.16(+0.15%)
Dec 24, 2019 101.83 101.95 101.83 101.91 80,534 -0.05(-0.05%)
Dec 23, 2019 101.89 102.00 101.88 101.96 52,717 +0.13(+0.12%)
Dec 20, 2019 101.93 101.93 101.75 101.83 96,002 -0.46(-0.45%)
Dec 19, 2019 102.26 102.32 102.12 102.29 70,605 +0.07(+0.07%)
Dec 18, 2019 102.28 102.37 102.17 102.22 36,992 -0.27(-0.27%)
Dec 17, 2019 102.53 102.58 102.47 102.50 31,753 +0.04(+0.04%)
Dec 16, 2019 102.52 102.59 102.39 102.46 115,405 +0.22(+0.22%)
Dec 13, 2019 102.65 102.66 102.17 102.23 133,846 -0.13(-0.12%)
Dec 12, 2019 102.47 102.48 102.12 102.36 111,195 -0.06(-0.06%)
Dec 11, 2019 102.03 102.48 101.94 102.42 201,269 +0.40(+0.39%)
Dec 10, 2019 101.89 102.04 101.84 102.02 96,755 +0.28(+0.28%)
Dec 09, 2019 101.83 101.84 101.68 101.74 65,549 +0.01(+0.01%)
Dec 06, 2019 101.86 101.86 101.54 101.73 78,472 -0.39(-0.38%)
Dec 05, 2019 102.08 102.15 102.00 102.12 119,845 +0.23(+0.23%)
Dec 04, 2019 102.16 102.24 101.81 101.88 226,715 -0.02(-0.02%)
Dec 03, 2019 101.91 102.04 101.89 101.90 116,091 -0.06(-0.06%)
Dec 02, 2019 101.55 102.00 101.55 101.96 166,949 +0.61(+0.60%)
Nov 29, 2019 101.13 101.44 101.11 101.35 73,110 +0.15(+0.14%)
Nov 27, 2019 101.22 101.26 101.14 101.20 156,841 -0.22(-0.22%)
Nov 26, 2019 101.30 101.44 101.26 101.43 88,645 +0.12(+0.11%)
Nov 25, 2019 101.27 101.44 101.25 101.31 97,976 -0.11(-0.10%)
Nov 22, 2019 101.75 101.75 101.34 101.42 56,611 -0.33(-0.32%)
Nov 21, 2019 101.89 101.96 101.69 101.75 77,933 -0.16(-0.15%)
Nov 20, 2019 101.80 101.95 101.75 101.90 118,782 -0.01(-0.01%)
Nov 19, 2019 101.90 101.99 101.89 101.91 55,191 -0.01(-0.01%)
Nov 18, 2019 101.78 102.04 101.78 101.92 97,094 +0.19(+0.18%)
Nov 15, 2019 101.55 101.74 101.55 101.74 96,105 +0.30(+0.30%)
Nov 14, 2019 101.24 101.50 101.18 101.44 48,614 +0.12(+0.12%)
Nov 13, 2019 101.27 101.37 101.22 101.32 118,555 -0.03(-0.03%)
Nov 12, 2019 101.41 101.44 101.26 101.35 91,361 -0.20(-0.20%)
Nov 11, 2019 101.55 101.61 101.53 101.55 108,027 +0.11(+0.10%)
Nov 08, 2019 101.47 101.55 101.42 101.45 106,623 -0.24(-0.24%)
Nov 07, 2019 101.83 101.83 101.58 101.69 175,246 -0.17(-0.17%)
Nov 06, 2019 102.02 102.02 101.66 101.86 93,921 -0.01(-0.01%)
Nov 05, 2019 102.11 102.13 101.26 101.87 698,660 -0.57(-0.56%)
Nov 04, 2019 102.74 102.77 102.41 102.45 91,595 -0.38(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.