Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.950	9.060	8.900	9.010	76,642	-0.01(-0.11%)
Oct 29, 2009	9.030	9.030	8.990	9.020	29,910	+0.02(+0.22%)
Oct 28, 2009	9.000	9.100	8.980	9.000	74,675	+0.06(+0.67%)
Oct 27, 2009	8.870	8.970	8.800	8.940	48,218	-0.02(-0.22%)
Oct 26, 2009	8.850	9.100	8.850	8.960	123,553	+0.11(+1.24%)
Oct 23, 2009	8.850	9.090	8.800	8.850	34,420	-0.16(-1.78%)
Oct 22, 2009	9.000	9.090	8.850	9.010	24,395	+0.00(+0.00%)
Oct 21, 2009	9.020	9.030	8.930	9.010	25,984	+0.12(+1.35%)
Oct 20, 2009	8.960	9.050	8.800	8.890	111,305	-0.12(-1.33%)
Oct 19, 2009	8.950	9.050	8.850	9.010	110,702	+0.06(+0.67%)
Oct 16, 2009	8.900	9.190	8.830	8.950	36,220	+0.03(+0.34%)
Oct 15, 2009	8.950	8.950	8.810	8.920	39,089	-0.11(-1.22%)
Oct 14, 2009	8.950	9.030	8.910	9.030	48,524	+0.16(+1.80%)
Oct 13, 2009	8.880	8.910	8.780	8.870	10,357	-0.01(-0.11%)
Oct 12, 2009	8.920	9.030	8.795	8.880	27,366	-0.13(-1.44%)
Oct 09, 2009	8.790	9.030	8.470	9.010	42,122	+0.17(+1.92%)
Oct 08, 2009	8.960	9.040	8.680	8.840	147,657	-0.04(-0.45%)
Oct 07, 2009	8.940	9.000	8.833	8.880	22,557	-0.02(-0.22%)
Oct 06, 2009	8.780	8.940	8.620	8.900	23,967	+0.12(+1.37%)
Oct 05, 2009	8.750	8.830	8.675	8.780	27,776	+0.05(+0.57%)
Oct 02, 2009	8.550	8.810	8.550	8.730	70,651	+0.16(+1.87%)
Oct 01, 2009	8.630	8.690	8.520	8.570	263,785	-0.08(-0.92%)
Sep 30, 2009	8.890	8.900	8.610	8.650	61,782	-0.21(-2.37%)
Sep 29, 2009	8.860	9.000	8.840	8.860	55,288	+0.00(+0.00%)
Sep 28, 2009	8.940	9.100	8.810	8.860	72,854	-0.09(-1.01%)
Sep 25, 2009	9.120	9.149	8.930	8.950	22,662	+0.02(+0.22%)
Sep 24, 2009	9.010	9.020	8.880	8.930	46,893	-0.05(-0.56%)
Sep 23, 2009	8.690	9.110	8.600	8.980	133,641	+0.27(+3.10%)
Sep 22, 2009	8.800	9.090	8.630	8.710	77,501	+0.00(+0.00%)
Sep 21, 2009	8.720	8.830	8.580	8.710	195,409	-0.08(-0.91%)
Sep 18, 2009	8.970	8.990	8.770	8.790	79,253	-0.19(-2.12%)
Sep 17, 2009	9.000	9.030	8.870	8.980	25,270	-0.02(-0.22%)
Sep 16, 2009	9.020	9.040	8.640	9.000	65,254	+0.00(+0.00%)
Sep 15, 2009	8.980	9.010	8.890	9.000	32,979	+0.00(+0.00%)
Sep 14, 2009	9.030	9.030	8.820	9.000	20,055	-0.06(-0.66%)
Sep 11, 2009	8.980	9.100	8.880	9.060	25,005	+0.06(+0.67%)
Sep 10, 2009	8.940	9.070	8.830	9.000	22,550	+0.01(+0.11%)
Sep 09, 2009	8.930	9.030	8.920	8.990	24,860	+0.06(+0.67%)
Sep 08, 2009	9.100	9.140	8.810	8.930	19,012	-0.17(-1.87%)
Sep 04, 2009	8.690	9.150	8.585	9.100	32,685	+0.35(+4.00%)
Sep 03, 2009	8.830	8.880	8.620	8.750	35,369	-0.07(-0.79%)
Sep 02, 2009	8.840	8.890	8.810	8.820	12,060	+0.07(+0.80%)
Sep 01, 2009	8.750	9.250	8.700	8.750	50,470	+0.00(+0.00%)
Aug 31, 2009	8.890	8.930	8.740	8.750	78,820	-0.20(-2.23%)
Aug 28, 2009	9.100	9.110	8.890	8.950	61,662	-0.14(-1.54%)
Aug 27, 2009	8.990	9.100	8.960	9.090	17,086	+0.08(+0.89%)
Aug 26, 2009	8.860	9.020	8.850	9.010	39,916	+0.12(+1.35%)
Aug 25, 2009	9.000	9.145	8.890	8.890	32,062	-0.24(-2.63%)
Aug 24, 2009	9.340	9.369	8.993	9.130	40,101	-0.21(-2.25%)
Aug 21, 2009	9.400	9.400	9.170	9.340	40,790	-0.04(-0.43%)
Aug 20, 2009	9.360	9.600	9.250	9.380	69,793	-0.02(-0.21%)
Aug 19, 2009	8.850	9.430	8.850	9.400	65,260	+0.52(+5.86%)
Aug 18, 2009	9.030	9.130	8.790	8.880	36,629	+0.12(+1.37%)
Aug 17, 2009	8.770	8.850	8.570	8.760	111,400	+0.00(+0.00%)
Aug 14, 2009	9.060	9.100	8.705	8.760	48,172	-0.38(-4.16%)
Aug 13, 2009	9.210	9.220	8.850	9.140	39,967	-0.05(-0.54%)
Aug 12, 2009	8.889	9.260	8.630	9.190	84,298	+0.62(+7.23%)
Aug 11, 2009	8.650	8.790	8.420	8.570	40,303	-0.13(-1.49%)
Aug 10, 2009	8.660	8.950	8.600	8.700	39,364	+0.08(+0.93%)
Aug 07, 2009	8.350	8.700	8.300	8.620	70,033	+0.40(+4.87%)
Aug 06, 2009	8.460	8.540	8.200	8.220	47,216	-0.24(-2.84%)
Aug 05, 2009	8.170	8.590	8.160	8.460	115,166	+0.25(+3.05%)
Aug 04, 2009	7.990	8.500	7.790	8.210	118,799	-0.29(-3.41%)
Aug 03, 2009	8.600	8.750	8.300	8.500	91,310	+0.15(+1.80%)
Jul 31, 2009	8.230	8.430	8.035	8.350	55,052	+0.09(+1.09%)
Jul 30, 2009	8.460	8.460	8.190	8.260	97,929	-0.11(-1.31%)
Jul 29, 2009	8.670	8.670	8.130	8.370	47,580	-0.06(-0.71%)
Jul 28, 2009	8.750	9.130	8.400	8.430	107,784	-0.35(-3.99%)
Jul 27, 2009	8.470	8.810	8.170	8.780	51,128	+0.22(+2.57%)
Jul 24, 2009	8.350	8.630	8.030	8.560	137,994	+0.06(+0.71%)
Jul 23, 2009	8.280	8.500	8.170	8.500	58,232	+0.16(+1.92%)
Jul 22, 2009	8.290	8.460	8.210	8.340	47,365	+0.00(+0.00%)
Jul 21, 2009	8.440	8.500	8.280	8.340	37,790	-0.13(-1.53%)
Jul 20, 2009	8.530	8.530	8.350	8.470	97,937	-0.03(-0.35%)
Jul 17, 2009	8.510	8.570	8.320	8.500	42,920	+0.01(+0.12%)
Jul 16, 2009	8.380	8.540	8.260	8.490	65,736	+0.04(+0.47%)
Jul 15, 2009	8.380	8.470	8.190	8.450	35,170	+0.23(+2.80%)
Jul 14, 2009	8.360	8.420	8.170	8.220	36,968	-0.12(-1.44%)
Jul 13, 2009	8.380	8.490	8.210	8.340	71,660	-0.15(-1.77%)
Jul 10, 2009	7.850	8.500	7.850	8.490	63,776	+0.64(+8.15%)
Jul 09, 2009	8.230	8.230	7.830	7.850	74,925	-0.33(-4.03%)
Jul 08, 2009	8.450	8.450	7.910	8.180	79,894	-0.22(-2.62%)
Jul 07, 2009	8.460	8.660	8.290	8.400	141,163	-0.09(-1.06%)
Jul 06, 2009	8.390	8.500	8.340	8.490	88,148	+0.09(+1.07%)
Jul 02, 2009	8.440	8.500	8.220	8.400	62,264	-0.10(-1.18%)
Jul 01, 2009	8.550	8.610	8.470	8.500	65,286	-0.12(-1.39%)
Jun 30, 2009	8.240	8.750	8.200	8.620	85,297	+0.41(+4.99%)
Jun 29, 2009	8.970	8.970	8.130	8.210	168,446	-0.82(-9.08%)
Jun 26, 2009	8.440	9.050	8.150	9.030	2,282,423	+0.65(+7.76%)
Jun 25, 2009	8.360	8.610	8.010	8.380	87,230	+0.33(+4.10%)
Jun 24, 2009	8.030	8.240	7.850	8.050	80,901	+0.05(+0.63%)
Jun 23, 2009	8.125	8.260	7.880	8.000	88,526	-0.07(-0.87%)
Jun 22, 2009	8.500	8.500	7.790	8.070	54,048	-0.52(-6.05%)
Jun 19, 2009	8.400	8.620	8.310	8.590	58,941	+0.25(+3.00%)
Jun 18, 2009	8.300	8.390	8.160	8.340	29,678	-0.04(-0.48%)
Jun 17, 2009	8.310	8.580	8.270	8.380	51,800	+0.15(+1.82%)
Jun 16, 2009	8.630	8.630	8.150	8.230	36,662	-0.46(-5.29%)
Jun 15, 2009	8.880	8.880	8.410	8.690	42,281	-0.18(-2.03%)
Jun 12, 2009	8.840	8.900	8.500	8.870	29,852	-0.08(-0.89%)
Jun 11, 2009	8.240	9.050	8.000	8.950	85,716	+0.64(+7.70%)
Jun 10, 2009	8.790	8.860	8.060	8.310	88,775	-0.53(-6.00%)
Jun 09, 2009	8.730	9.020	8.660	8.840	89,872	+0.18(+2.08%)
Jun 08, 2009	8.570	8.830	8.380	8.660	74,941	-0.24(-2.70%)
Jun 05, 2009	7.940	9.000	7.920	8.900	89,951	+1.08(+13.81%)
Jun 04, 2009	7.770	7.850	7.620	7.820	31,755	+0.12(+1.56%)
Jun 03, 2009	8.040	8.090	7.570	7.700	91,921	-0.30(-3.75%)
Jun 02, 2009	8.050	8.210	7.960	8.000	79,990	-0.14(-1.72%)
Jun 01, 2009	7.920	8.430	7.920	8.140	80,514	+0.36(+4.63%)
May 29, 2009	7.340	7.980	7.250	7.780	92,713	+0.44(+5.99%)
May 28, 2009	7.180	7.390	7.100	7.340	47,726	+0.12(+1.66%)
May 27, 2009	7.250	7.360	7.040	7.220	59,805	+0.02(+0.28%)
May 26, 2009	7.110	7.420	7.085	7.200	79,024	+0.09(+1.27%)
May 22, 2009	7.300	7.320	7.100	7.110	16,086	-0.11(-1.52%)
May 21, 2009	7.290	7.290	7.020	7.220	24,462	-0.13(-1.77%)
May 20, 2009	7.450	7.650	7.290	7.350	87,127	-0.14(-1.87%)
May 19, 2009	7.410	7.600	7.410	7.490	50,413	+0.01(+0.13%)
May 18, 2009	7.560	7.620	7.400	7.480	70,996	-0.12(-1.58%)
May 15, 2009	7.650	7.700	7.460	7.600	168,183	-0.09(-1.17%)
May 14, 2009	7.680	7.798	7.440	7.690	156,920	-0.11(-1.41%)
May 13, 2009	7.880	7.880	7.750	7.800	72,521	-0.18(-2.26%)
May 12, 2009	7.940	7.980	7.750	7.980	56,037	+0.03(+0.38%)
May 11, 2009	7.800	8.110	7.630	7.950	104,689	+0.20(+2.58%)
May 08, 2009	7.220	7.780	7.220	7.750	76,573	+0.52(+7.19%)
May 07, 2009	7.080	7.370	7.070	7.230	104,402	+0.13(+1.83%)
May 06, 2009	7.060	7.280	6.800	7.100	466,687	-0.15(-2.07%)
May 05, 2009	6.050	7.290	6.050	7.250	212,937	+0.62(+9.35%)
May 04, 2009	6.600	6.970	6.510	6.630	67,120	+0.16(+2.47%)
May 01, 2009	6.210	6.470	5.840	6.470	103,779	+0.19(+3.03%)
Apr 30, 2009	6.100	6.290	6.100	6.280	180,116	+0.18(+2.95%)
Apr 29, 2009	6.100	6.245	5.980	6.100	156,877	+0.09(+1.50%)
Apr 28, 2009	5.960	6.250	5.950	6.010	145,458	+0.08(+1.35%)
Apr 27, 2009	6.300	6.300	5.930	5.930	75,317	-0.37(-5.87%)
Apr 24, 2009	6.440	6.450	6.210	6.300	81,229	+0.07(+1.12%)
Apr 23, 2009	6.420	6.500	6.212	6.230	15,612	-0.19(-2.96%)
Apr 22, 2009	6.490	6.520	6.400	6.420	14,195	-0.12(-1.83%)
Apr 21, 2009	6.470	6.550	6.360	6.540	79,997	+0.04(+0.62%)
Apr 20, 2009	6.600	6.600	6.350	6.500	65,690	-0.05(-0.76%)
Apr 17, 2009	6.690	6.830	6.480	6.550	186,905	-0.24(-3.53%)
Apr 16, 2009	6.640	6.860	6.580	6.790	24,408	+0.16(+2.41%)
Apr 15, 2009	6.670	6.700	6.510	6.630	42,937	-0.13(-1.92%)
Apr 14, 2009	6.730	6.770	6.662	6.760	11,757	+0.05(+0.75%)
Apr 13, 2009	6.760	6.760	6.540	6.710	43,352	-0.12(-1.76%)
Apr 09, 2009	6.760	6.860	6.650	6.830	45,313	+0.00(+0.00%)
Apr 08, 2009	6.900	6.900	6.650	6.830	88,932	+0.11(+1.64%)
Apr 07, 2009	7.010	7.010	6.650	6.720	95,981	-0.26(-3.72%)
Apr 06, 2009	6.900	6.990	6.790	6.980	60,579	+0.13(+1.90%)
Apr 03, 2009	6.620	6.860	6.510	6.850	17,611	+0.06(+0.88%)
Apr 02, 2009	6.677	6.890	6.660	6.790	19,821	+0.24(+3.66%)
Apr 01, 2009	6.420	6.600	6.360	6.550	13,732	+0.16(+2.50%)
Mar 31, 2009	6.400	6.630	6.200	6.390	28,135	-0.04(-0.62%)
Mar 30, 2009	6.330	6.430	6.240	6.430	22,817	-0.13(-1.98%)
Mar 26, 2009	6.580	6.700	6.460	6.560	21,460	+0.05(+0.77%)
Mar 25, 2009	6.720	6.800	6.480	6.510	34,399	-0.14(-2.11%)
Mar 24, 2009	6.550	6.730	6.500	6.650	37,768	-0.08(-1.19%)
Mar 23, 2009	6.600	6.750	6.390	6.730	39,080	+0.36(+5.65%)
Mar 20, 2009	6.550	6.860	6.370	6.370	30,720	-0.21(-3.19%)
Mar 19, 2009	6.170	6.620	6.170	6.580	32,237	+0.38(+6.13%)
Mar 18, 2009	6.020	6.200	5.950	6.200	41,606	+0.25(+4.20%)
Mar 17, 2009	5.800	5.950	5.750	5.950	22,339	+0.11(+1.88%)
Mar 16, 2009	5.810	6.010	5.780	5.840	26,513	-0.02(-0.34%)
Mar 13, 2009	5.920	5.930	5.840	5.860	33,864	+0.00(+0.00%)
Mar 12, 2009	5.840	5.930	5.750	5.860	70,137	+0.01(+0.17%)
Mar 11, 2009	5.700	5.860	5.700	5.850	15,998	+0.06(+1.12%)
Mar 10, 2009	5.600	5.840	5.600	5.785	20,612	+0.22(+3.86%)
Mar 09, 2009	5.750	5.761	5.500	5.570	24,621	-0.18(-3.13%)
Mar 06, 2009	5.780	5.840	5.630	5.750	35,353	-0.04(-0.69%)
Mar 05, 2009	5.797	5.870	5.750	5.790	19,516	-0.05(-0.86%)
Mar 04, 2009	5.810	5.970	5.770	5.840	77,749	-0.32(-5.19%)
Mar 02, 2009	6.240	6.340	6.110	6.160	37,452	-0.21(-3.30%)
Feb 27, 2009	6.340	6.430	6.290	6.370	32,030	-0.10(-1.55%)
Feb 26, 2009	6.490	6.689	6.440	6.470	69,022	+0.00(+0.00%)
Feb 25, 2009	6.440	6.490	6.330	6.470	62,680	+0.05(+0.78%)
Feb 24, 2009	6.150	6.490	6.110	6.420	96,857	+0.25(+4.05%)
Feb 23, 2009	6.370	6.500	6.150	6.170	115,543	-0.23(-3.59%)
Feb 20, 2009	6.380	6.500	6.244	6.400	30,374	-0.09(-1.39%)
Feb 19, 2009	6.380	6.720	6.380	6.490	44,050	-0.03(-0.46%)
Feb 18, 2009	6.570	6.660	6.500	6.520	72,626	-0.15(-2.25%)
Feb 17, 2009	6.800	6.800	6.400	6.670	33,318	-0.18(-2.63%)
Feb 13, 2009	6.920	6.980	6.740	6.850	56,706	+0.10(+1.48%)
Feb 12, 2009	6.750	6.820	6.595	6.750	101,523	-0.03(-0.44%)
Feb 11, 2009	6.160	6.890	6.160	6.780	73,806	+0.63(+10.24%)
Feb 10, 2009	6.190	6.550	6.150	6.150	329,871	+0.13(+2.16%)
Feb 09, 2009	5.980	6.260	5.900	6.020	194,278	+0.05(+0.84%)
Feb 06, 2009	6.000	6.290	5.960	5.970	115,232	-0.16(-2.61%)
Feb 05, 2009	6.130	6.300	6.010	6.130	158,986	-0.08(-1.29%)
Feb 04, 2009	6.250	6.390	6.210	6.210	26,137	-0.10(-1.58%)
Feb 03, 2009	6.390	6.500	6.020	6.310	116,999	-0.26(-3.96%)
Feb 02, 2009	6.650	6.720	6.400	6.570	142,314	-0.14(-2.09%)
Jan 30, 2009	6.660	6.950	6.660	6.710	76,938	+0.01(+0.15%)
Jan 29, 2009	6.670	7.000	6.670	6.700	29,033	-0.07(-1.03%)
Jan 28, 2009	6.840	7.310	6.710	6.770	21,667	-0.07(-1.02%)
Jan 27, 2009	6.830	7.280	6.830	6.840	59,274	-0.20(-2.84%)
Jan 26, 2009	7.020	7.140	6.900	7.040	25,063	+0.19(+2.77%)
Jan 23, 2009	6.860	7.021	6.630	6.850	53,200	-0.04(-0.58%)
Jan 22, 2009	7.250	7.360	6.870	6.890	40,692	-0.44(-6.00%)
Jan 21, 2009	7.580	7.800	7.130	7.330	51,186	-0.13(-1.74%)
Jan 20, 2009	7.640	8.050	7.460	7.460	41,406	-0.28(-3.62%)
Jan 16, 2009	7.940	8.050	7.630	7.740	46,120	-0.40(-4.91%)
Jan 15, 2009	7.830	8.330	7.580	8.140	111,034	+0.23(+2.91%)
Jan 14, 2009	7.810	8.090	7.680	7.910	23,696	-0.06(-0.75%)
Jan 13, 2009	7.810	8.050	7.800	7.970	31,072	+0.10(+1.27%)
Jan 12, 2009	7.960	8.040	7.540	7.870	56,811	-0.14(-1.75%)
Jan 09, 2009	7.880	8.210	7.650	8.010	48,172	+0.13(+1.65%)
Jan 08, 2009	8.650	8.650	7.870	7.880	49,233	-0.73(-8.48%)
Jan 07, 2009	8.530	8.828	8.320	8.610	34,751	-0.03(-0.35%)
Jan 06, 2009	8.600	8.894	8.530	8.640	23,197	+0.03(+0.35%)
Jan 05, 2009	8.350	8.680	8.110	8.610	38,215	-0.10(-1.15%)
Jan 02, 2009	8.810	8.810	7.920	8.710	140,486	-0.16(-1.80%)
Dec 31, 2008	8.770	9.000	8.650	8.870	46,746	-0.02(-0.22%)
Dec 30, 2008	8.700	8.980	8.259	8.890	70,995	+0.16(+1.83%)
Dec 29, 2008	8.980	8.980	8.270	8.730	36,679	-0.23(-2.57%)
Dec 26, 2008	8.850	9.200	8.610	8.960	42,799	+0.07(+0.79%)
Dec 24, 2008	8.750	9.030	8.750	8.890	9,331	+0.10(+1.14%)
Dec 23, 2008	8.430	8.800	8.270	8.790	24,970	+0.28(+3.29%)
Dec 22, 2008	9.000	9.000	8.370	8.510	34,585	-0.54(-5.97%)
Dec 19, 2008	9.220	9.460	8.580	9.050	30,632	-0.08(-0.88%)
Dec 18, 2008	9.700	9.990	8.880	9.130	36,509	-0.67(-6.84%)
Dec 17, 2008	8.060	9.990	7.860	9.800	96,699	+1.62(+19.80%)
Dec 16, 2008	8.250	8.270	7.920	8.180	43,092	-0.07(-0.85%)
Dec 15, 2008	8.410	8.410	7.910	8.250	82,388	-0.06(-0.72%)
Dec 12, 2008	8.090	8.480	8.090	8.310	44,795	+0.07(+0.85%)
Dec 11, 2008	8.440	8.440	8.162	8.240	38,447	-0.16(-1.90%)
Dec 10, 2008	7.940	8.540	7.940	8.400	49,097	+0.46(+5.79%)
Dec 09, 2008	7.730	7.940	7.700	7.940	66,405	+0.20(+2.58%)
Dec 08, 2008	7.820	7.900	7.714	7.740	91,908	-0.03(-0.39%)
Dec 05, 2008	7.690	7.840	7.540	7.770	52,378	-0.02(-0.26%)
Dec 04, 2008	8.600	8.600	7.790	7.790	39,111	-0.52(-6.26%)
Dec 03, 2008	8.340	8.540	7.720	8.310	34,977	-0.01(-0.12%)
Dec 02, 2008	8.110	8.370	8.090	8.320	83,341	+0.25(+3.10%)
Dec 01, 2008	8.830	8.830	7.980	8.070	33,053	-0.82(-9.22%)
Nov 28, 2008	8.020	8.920	8.020	8.890	33,436	+0.89(+11.13%)
Nov 26, 2008	7.750	8.120	7.750	8.000	36,036	+0.15(+1.91%)
Nov 25, 2008	8.230	8.250	7.750	7.850	39,773	-0.35(-4.27%)
Nov 24, 2008	7.580	8.410	7.460	8.200	129,462	+0.65(+8.61%)
Nov 21, 2008	7.500	7.830	7.340	7.550	158,893	+0.08(+1.07%)
Nov 20, 2008	7.850	7.890	7.440	7.470	128,263	-0.49(-6.16%)
Nov 19, 2008	8.290	8.440	7.960	7.960	36,092	-0.38(-4.56%)
Nov 18, 2008	8.350	8.500	8.240	8.340	217,934	-0.03(-0.36%)
Nov 17, 2008	8.560	8.630	8.270	8.370	69,501	-0.34(-3.90%)
Nov 14, 2008	8.040	8.740	8.000	8.710	89,843	+0.46(+5.58%)
Nov 13, 2008	8.060	8.390	7.890	8.250	108,133	+0.15(+1.85%)
Nov 12, 2008	8.010	8.290	8.000	8.100	114,823	-0.07(-0.86%)
Nov 11, 2008	8.260	8.260	8.140	8.170	111,542	-0.23(-2.74%)
Nov 10, 2008	8.490	8.600	8.300	8.400	107,828	+0.00(+0.00%)
Nov 07, 2008	8.260	8.420	8.050	8.400	73,814	+0.15(+1.82%)
Nov 06, 2008	8.260	8.400	8.170	8.250	67,352	-0.13(-1.55%)
Nov 05, 2008	8.420	8.600	8.220	8.380	85,402	-0.19(-2.22%)
Nov 04, 2008	8.530	8.590	8.000	8.570	168,473	-0.13(-1.49%)